UltrashortBasic SMN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ultrashort Basic SMN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets UltrashortBasic
Strong Daily Stock price targets for UltrashortBasic SMN are 14.36 and 14.58
| Daily Target 1 | 14.18 |
| Daily Target 2 | 14.32 |
| Daily Target 3 | 14.396666666667 |
| Daily Target 4 | 14.54 |
| Daily Target 5 | 14.62 |
Daily price and volume Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.47 (1.26%) | 14.31 | 14.25 - 14.47 | 1.1966 times | Fri 27 June 2025 | 14.29 (0.14%) | 14.19 | 14.15 - 14.40 | 0.2849 times | Thu 26 June 2025 | 14.27 (-1.25%) | 14.26 | 14.16 - 14.27 | 2.849 times | Wed 25 June 2025 | 14.45 (-0.69%) | 14.50 | 14.45 - 14.93 | 1.1966 times | Tue 24 June 2025 | 14.55 (-1.22%) | 14.57 | 14.42 - 14.58 | 0.7123 times | Mon 23 June 2025 | 14.73 (-2.19%) | 15.04 | 14.73 - 15.04 | 1.1111 times | Fri 20 June 2025 | 15.06 (1.48%) | 14.88 | 14.88 - 15.12 | 2.4217 times | Wed 18 June 2025 | 14.84 (0.75%) | 14.84 | 14.84 - 14.84 | 0.0285 times | Tue 17 June 2025 | 14.73 (0%) | 14.73 | 14.73 - 14.73 | 0.1425 times | Fri 13 June 2025 | 14.73 (2.36%) | 14.73 | 14.73 - 14.73 | 0.057 times | Thu 12 June 2025 | 14.39 (-0.62%) | 14.45 | 14.39 - 14.45 | 0.1425 times |
Weekly price and charts UltrashortBasic
Strong weekly Stock price targets for UltrashortBasic SMN are 14.36 and 14.58
| Weekly Target 1 | 14.18 |
| Weekly Target 2 | 14.32 |
| Weekly Target 3 | 14.396666666667 |
| Weekly Target 4 | 14.54 |
| Weekly Target 5 | 14.62 |
Weekly price and volumes for Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.47 (1.26%) | 14.31 | 14.25 - 14.47 | 0.3707 times | Fri 27 June 2025 | 14.29 (-5.11%) | 15.04 | 14.15 - 15.04 | 1.9064 times | Fri 20 June 2025 | 15.06 (2.24%) | 14.73 | 14.73 - 15.12 | 0.8032 times | Fri 13 June 2025 | 14.73 (1.73%) | 14.48 | 14.39 - 14.73 | 0.0883 times | Wed 11 June 2025 | 14.48 (-0.28%) | 14.34 | 14.21 - 14.48 | 0.1942 times | Fri 06 June 2025 | 14.52 (-2.02%) | 14.75 | 14.33 - 14.98 | 0.662 times | Fri 30 May 2025 | 14.82 (-2.82%) | 14.95 | 14.71 - 15.25 | 1.068 times | Fri 23 May 2025 | 15.25 (2.49%) | 14.81 | 14.73 - 15.31 | 1.6858 times | Tue 20 May 2025 | 14.88 (0.88%) | 14.84 | 14.66 - 14.88 | 1.368 times | Fri 16 May 2025 | 14.75 (-5.63%) | 14.73 | 14.45 - 15.41 | 1.8535 times | Fri 09 May 2025 | 15.63 (1.1%) | 15.60 | 15.40 - 16.25 | 2.3654 times |
Monthly price and charts UltrashortBasic
Strong monthly Stock price targets for UltrashortBasic SMN are 13.83 and 14.8
| Monthly Target 1 | 13.61 |
| Monthly Target 2 | 14.04 |
| Monthly Target 3 | 14.58 |
| Monthly Target 4 | 15.01 |
| Monthly Target 5 | 15.55 |
Monthly price and volumes Ultrashort Basic
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 14.47 (-2.36%) | 14.75 | 14.15 - 15.12 | 0.3834 times | Fri 30 May 2025 | 14.82 (-6.08%) | 15.93 | 14.45 - 16.25 | 0.8324 times | Wed 30 April 2025 | 15.78 (-0.19%) | 15.80 | 15.43 - 21.31 | 2.8763 times | Mon 31 March 2025 | 15.81 (5.05%) | 14.86 | 14.86 - 16.60 | 0.7952 times | Fri 28 February 2025 | 15.05 (0.47%) | 15.52 | 14.31 - 15.52 | 0.5911 times | Fri 31 January 2025 | 14.98 (-9.87%) | 16.49 | 14.65 - 17.06 | 0.4199 times | Tue 31 December 2024 | 16.62 (23.29%) | 14.13 | 14.13 - 17.02 | 0.3072 times | Tue 26 November 2024 | 13.48 (96.22%) | 6.91 | 6.48 - 14.50 | 0.861 times | Thu 31 October 2024 | 6.87 (7.68%) | 6.45 | 6.25 - 6.87 | 1.1679 times | Mon 30 September 2024 | 6.38 (-6.18%) | 7.07 | 6.22 - 7.64 | 1.7656 times | Fri 30 August 2024 | 6.80 (-5.42%) | 7.08 | 6.80 - 7.89 | 1.1815 times |
Indicator Analysis of UltrashortBasic
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 14.53 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ultrashort Basic SMN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 15 and price is deviating by 1 points
Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of UltrashortBasic (SMN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for UltrashortBasic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for UltrashortBasic in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
UltrashortBasic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for UltrashortBasic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of UltrashortBasic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.59 and UltrashortBasic SMN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the UltrashortBasic SMN stock. Volume based technical analysis of UltrashortBasic SMN stock is negative.
UltrashortBasic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ultrashort Basic SMN
DMA (daily moving average) of Ultrashort Basic SMN
| DMA period | DMA value |
| 5 day DMA | 14.41 |
| 12 day DMA | 14.58 |
| 20 day DMA | 14.55 |
| 35 day DMA | 14.73 |
| 50 day DMA | 15.16 |
| 100 day DMA | 15.66 |
| 150 day DMA | 15.58 |
| 200 day DMA | 13.71 |
EMA (exponential moving average) of Ultrashort Basic SMN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 14.44 | 14.43 | 14.5 |
| 12 day EMA | 14.53 | 14.54 | 14.59 |
| 20 day EMA | 14.64 | 14.66 | 14.7 |
| 35 day EMA | 14.94 | 14.97 | 15.01 |
| 50 day EMA | 15.27 | 15.3 | 15.34 |
SMA (simple moving average) of Ultrashort Basic SMN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 14.41 | 14.46 | 14.61 |
| 12 day SMA | 14.58 | 14.58 | 14.58 |
| 20 day SMA | 14.55 | 14.57 | 14.61 |
| 35 day SMA | 14.73 | 14.77 | 14.81 |
| 50 day SMA | 15.16 | 15.22 | 15.28 |
| 100 day SMA | 15.66 | 15.67 | 15.68 |
| 150 day SMA | 15.58 | 15.57 | 15.57 |
| 200 day SMA | 13.71 | 13.67 | 13.64 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.