Russell2500 SMMD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Russell 2500 SMMD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Russell2500
Strong Daily Stock price targets for Russell2500 SMMD are 69.42 and 69.98
| Daily Target 1 | 68.97 |
| Daily Target 2 | 69.31 |
| Daily Target 3 | 69.526666666667 |
| Daily Target 4 | 69.87 |
| Daily Target 5 | 70.09 |
Daily price and volume Russell 2500
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 69.66 (0.29%) | 69.18 | 69.18 - 69.74 | 0.8279 times | Fri 11 July 2025 | 69.46 (0%) | 69.79 | 69.39 - 69.79 | 0.7831 times | Fri 11 July 2025 | 69.46 (-1.05%) | 69.79 | 69.39 - 69.79 | 0.7831 times | Thu 10 July 2025 | 70.20 (0.57%) | 69.74 | 69.70 - 70.47 | 0.6661 times | Wed 09 July 2025 | 69.80 (0.72%) | 69.66 | 69.20 - 69.81 | 1.5215 times | Tue 08 July 2025 | 69.30 (0.54%) | 69.22 | 69.09 - 69.63 | 0.8684 times | Mon 07 July 2025 | 68.93 (-1.02%) | 69.32 | 68.56 - 69.64 | 1.3221 times | Thu 03 July 2025 | 69.64 (0.65%) | 69.40 | 69.40 - 69.78 | 1.088 times | Wed 02 July 2025 | 69.19 (1.17%) | 68.46 | 68.35 - 69.19 | 0.9363 times | Tue 01 July 2025 | 68.39 (0.9%) | 67.40 | 67.40 - 68.98 | 1.2036 times | Mon 30 June 2025 | 67.78 (0.3%) | 68.06 | 67.56 - 68.06 | 1.0894 times |
Weekly price and charts Russell2500
Strong weekly Stock price targets for Russell2500 SMMD are 69.42 and 69.98
| Weekly Target 1 | 68.97 |
| Weekly Target 2 | 69.31 |
| Weekly Target 3 | 69.526666666667 |
| Weekly Target 4 | 69.87 |
| Weekly Target 5 | 70.09 |
Weekly price and volumes for Russell 2500
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 69.66 (0.29%) | 69.18 | 69.18 - 69.74 | 0.1746 times | Fri 11 July 2025 | 69.46 (0%) | 69.79 | 69.39 - 69.79 | 0.1651 times | Fri 11 July 2025 | 69.46 (-0.26%) | 69.32 | 68.56 - 70.47 | 1.0884 times | Thu 03 July 2025 | 69.64 (3.05%) | 68.06 | 67.40 - 69.78 | 0.9104 times | Fri 27 June 2025 | 67.58 (2.61%) | 65.59 | 65.34 - 68.08 | 1.5597 times | Fri 20 June 2025 | 65.86 (0.44%) | 65.57 | 65.35 - 66.65 | 0.6009 times | Fri 13 June 2025 | 65.57 (-1.8%) | 67.22 | 65.35 - 67.41 | 1.3766 times | Wed 11 June 2025 | 66.77 (0.21%) | 67.05 | 66.56 - 67.41 | 1.4607 times | Fri 06 June 2025 | 66.63 (2.54%) | 65.04 | 64.01 - 66.69 | 1.3626 times | Fri 30 May 2025 | 64.98 (1.06%) | 65.32 | 64.54 - 66.02 | 1.301 times | Fri 23 May 2025 | 64.30 (-2.81%) | 66.13 | 63.27 - 66.40 | 3.4001 times |
Monthly price and charts Russell2500
Strong monthly Stock price targets for Russell2500 SMMD are 68.53 and 71.6
| Monthly Target 1 | 66.11 |
| Monthly Target 2 | 67.88 |
| Monthly Target 3 | 69.176666666667 |
| Monthly Target 4 | 70.95 |
| Monthly Target 5 | 72.25 |
Monthly price and volumes Russell 2500
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 69.66 (2.77%) | 67.40 | 67.40 - 70.47 | 0.2339 times | Mon 30 June 2025 | 67.78 (4.31%) | 65.04 | 64.01 - 68.08 | 0.731 times | Fri 30 May 2025 | 64.98 (5.99%) | 61.66 | 61.17 - 66.57 | 1.2588 times | Wed 30 April 2025 | 61.31 (-1.97%) | 62.17 | 53.81 - 63.94 | 2.058 times | Mon 31 March 2025 | 62.54 (-6.8%) | 67.93 | 61.18 - 69.03 | 1.3666 times | Fri 28 February 2025 | 67.10 (-4.57%) | 68.68 | 66.02 - 71.29 | 0.6218 times | Fri 31 January 2025 | 70.31 (3.4%) | 68.72 | 66.57 - 71.34 | 0.8349 times | Tue 31 December 2024 | 68.00 (-7.66%) | 73.30 | 67.14 - 73.52 | 0.8728 times | Tue 26 November 2024 | 73.64 (9.73%) | 67.63 | 67.29 - 74.66 | 1.2297 times | Thu 31 October 2024 | 67.11 (-0.92%) | 67.64 | 66.47 - 69.61 | 0.7925 times | Mon 30 September 2024 | 67.73 (1.07%) | 66.68 | 62.79 - 68.39 | 0.5719 times |
Indicator Analysis of Russell2500
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.01 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Russell 2500 SMMD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Russell 2500 SMMD is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.63
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of Russell2500 (SMMD) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Russell2500 stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Russell2500 in short term and the buy signal is strong.
Russell2500 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Russell2500 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Russell2500 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.36 and Russell2500 SMMD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Russell2500 SMMD stock. Volume based technical analysis of Russell2500 SMMD stock is negative.
Russell2500 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Russell 2500 SMMD
DMA (daily moving average) of Russell 2500 SMMD
| DMA period | DMA value |
| 5 day DMA | 69.72 |
| 12 day DMA | 69.12 |
| 20 day DMA | 68 |
| 35 day DMA | 67.1 |
| 50 day DMA | 66.4 |
| 100 day DMA | 63.98 |
| 150 day DMA | 65.79 |
| 200 day DMA | 66.74 |
EMA (exponential moving average) of Russell 2500 SMMD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.55 | 69.5 | 69.52 |
| 12 day EMA | 69.01 | 68.89 | 68.79 |
| 20 day EMA | 68.35 | 68.21 | 68.08 |
| 35 day EMA | 67.3 | 67.16 | 67.02 |
| 50 day EMA | 66.34 | 66.2 | 66.07 |
SMA (simple moving average) of Russell 2500 SMMD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.72 | 69.64 | 69.54 |
| 12 day SMA | 69.12 | 68.94 | 68.7 |
| 20 day SMA | 68 | 67.85 | 67.72 |
| 35 day SMA | 67.1 | 66.95 | 66.8 |
| 50 day SMA | 66.4 | 66.26 | 66.1 |
| 100 day SMA | 63.98 | 63.95 | 63.93 |
| 150 day SMA | 65.79 | 65.8 | 65.82 |
| 200 day SMA | 66.74 | 66.72 | 66.72 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.