SpdrRussell SMLV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Russell SMLV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrRussell
Strong Daily Stock price targets for SpdrRussell SMLV are 127.79 and 128.54
| Daily Target 1 | 127.16 |
| Daily Target 2 | 127.66 |
| Daily Target 3 | 127.91 |
| Daily Target 4 | 128.41 |
| Daily Target 5 | 128.66 |
Daily price and volume Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 128.16 (0.49%) | 127.41 | 127.41 - 128.16 | 0.4019 times | Fri 11 July 2025 | 127.54 (0%) | 127.58 | 127.54 - 128.13 | 0.4019 times | Fri 11 July 2025 | 127.54 (-1.34%) | 127.58 | 127.54 - 128.13 | 0.4019 times | Thu 10 July 2025 | 129.27 (0.4%) | 128.35 | 128.35 - 129.75 | 0.8511 times | Wed 09 July 2025 | 128.75 (0.27%) | 129.08 | 127.70 - 129.08 | 1.5603 times | Tue 08 July 2025 | 128.40 (0.67%) | 127.45 | 127.45 - 128.86 | 1.0638 times | Mon 07 July 2025 | 127.54 (-1.56%) | 129.23 | 127.51 - 129.23 | 1.0165 times | Thu 03 July 2025 | 129.56 (0.79%) | 128.22 | 128.22 - 129.70 | 0.6856 times | Wed 02 July 2025 | 128.54 (0.97%) | 127.29 | 127.29 - 128.54 | 2.4823 times | Tue 01 July 2025 | 127.31 (1.76%) | 124.68 | 121.49 - 128.36 | 1.1348 times | Mon 30 June 2025 | 125.11 (-0.03%) | 125.61 | 124.72 - 125.61 | 1.3712 times |
Weekly price and charts SpdrRussell
Strong weekly Stock price targets for SpdrRussell SMLV are 127.79 and 128.54
| Weekly Target 1 | 127.16 |
| Weekly Target 2 | 127.66 |
| Weekly Target 3 | 127.91 |
| Weekly Target 4 | 128.41 |
| Weekly Target 5 | 128.66 |
Weekly price and volumes for Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 128.16 (0.49%) | 127.41 | 127.41 - 128.16 | 0.1172 times | Fri 11 July 2025 | 127.54 (0%) | 127.58 | 127.54 - 128.13 | 0.1172 times | Fri 11 July 2025 | 127.54 (-1.56%) | 129.23 | 127.45 - 129.75 | 1.4266 times | Thu 03 July 2025 | 129.56 (3.52%) | 125.61 | 121.49 - 129.70 | 1.654 times | Fri 27 June 2025 | 125.15 (1.89%) | 121.51 | 121.51 - 125.66 | 1.7643 times | Fri 20 June 2025 | 122.83 (0.04%) | 122.46 | 122.32 - 123.61 | 0.9511 times | Fri 13 June 2025 | 122.78 (-2.25%) | 126.25 | 122.78 - 126.25 | 0.634 times | Wed 11 June 2025 | 125.61 (0.83%) | 125.20 | 124.69 - 126.44 | 0.8822 times | Fri 06 June 2025 | 124.57 (0.81%) | 123.25 | 122.03 - 124.74 | 1.2819 times | Fri 30 May 2025 | 123.57 (1.81%) | 123.30 | 122.02 - 124.82 | 1.1716 times | Fri 23 May 2025 | 121.37 (-3.14%) | 124.95 | 121.20 - 125.88 | 1.0958 times |
Monthly price and charts SpdrRussell
Strong monthly Stock price targets for SpdrRussell SMLV are 124.83 and 133.09
| Monthly Target 1 | 118.21 |
| Monthly Target 2 | 123.18 |
| Monthly Target 3 | 126.46666666667 |
| Monthly Target 4 | 131.44 |
| Monthly Target 5 | 134.73 |
Monthly price and volumes Spdr Russell
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 128.16 (2.44%) | 124.68 | 121.49 - 129.75 | 0.3753 times | Mon 30 June 2025 | 125.11 (1.25%) | 123.25 | 121.51 - 126.44 | 0.7613 times | Fri 30 May 2025 | 123.57 (3.79%) | 118.95 | 118.19 - 125.88 | 0.9148 times | Wed 30 April 2025 | 119.06 (-3.1%) | 123.10 | 109.28 - 123.96 | 1.0712 times | Mon 31 March 2025 | 122.87 (-6.14%) | 131.94 | 118.36 - 132.01 | 1.4941 times | Fri 28 February 2025 | 130.91 (-0.44%) | 128.51 | 128.51 - 134.98 | 0.7276 times | Fri 31 January 2025 | 131.49 (3.02%) | 128.45 | 121.43 - 133.00 | 1.9696 times | Tue 31 December 2024 | 127.63 (-8.6%) | 138.03 | 125.83 - 139.73 | 0.8626 times | Tue 26 November 2024 | 139.64 (11.49%) | 125.17 | 124.56 - 142.43 | 0.8305 times | Thu 31 October 2024 | 125.25 (0.83%) | 122.23 | 120.32 - 129.06 | 0.9929 times | Mon 30 September 2024 | 124.22 (-1.44%) | 126.24 | 119.00 - 128.56 | 1.8125 times |
Indicator Analysis of SpdrRussell
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 127.47 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Russell SMLV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Russell SMLV is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 127.84
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 127 and price is deviating by 3 points
Upper Bollinger band is at 131 and lower is at 122, while middle bands are at 124 and 129
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrRussell (SMLV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrRussell stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrRussell in short term and the buy signal is strong.
SpdrRussell Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrRussell in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrRussell is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 128.35 and SpdrRussell SMLV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SpdrRussell SMLV stock. Volume based technical analysis of SpdrRussell SMLV stock is negative.
SpdrRussell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Russell SMLV
DMA (daily moving average) of Spdr Russell SMLV
| DMA period | DMA value |
| 5 day DMA | 128.25 |
| 12 day DMA | 127.74 |
| 20 day DMA | 126.04 |
| 35 day DMA | 125.19 |
| 50 day DMA | 124.61 |
| 100 day DMA | 122.62 |
| 150 day DMA | 125.09 |
| 200 day DMA | 126.43 |
EMA (exponential moving average) of Spdr Russell SMLV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 128.03 | 127.97 | 128.19 |
| 12 day EMA | 127.47 | 127.35 | 127.31 |
| 20 day EMA | 126.7 | 126.55 | 126.45 |
| 35 day EMA | 125.53 | 125.38 | 125.25 |
| 50 day EMA | 124.55 | 124.4 | 124.27 |
SMA (simple moving average) of Spdr Russell SMLV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 128.25 | 128.3 | 128.3 |
| 12 day SMA | 127.74 | 127.48 | 127.13 |
| 20 day SMA | 126.04 | 125.89 | 125.8 |
| 35 day SMA | 125.19 | 125.01 | 124.87 |
| 50 day SMA | 124.61 | 124.47 | 124.3 |
| 100 day SMA | 122.62 | 122.63 | 122.66 |
| 150 day SMA | 125.09 | 125.14 | 125.2 |
| 200 day SMA | 126.43 | 126.41 | 126.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.