IsharesFactorselect SMLF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ishares Factorselect SMLF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IsharesFactorselect
Strong Daily Stock price targets for IsharesFactorselect SMLF are 69.31 and 69.9
| Daily Target 1 | 68.81 |
| Daily Target 2 | 69.21 |
| Daily Target 3 | 69.403333333333 |
| Daily Target 4 | 69.8 |
| Daily Target 5 | 69.99 |
Daily price and volume Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 69.60 (0.58%) | 69.20 | 69.01 - 69.60 | 0.5244 times | Fri 11 July 2025 | 69.20 (0%) | 69.66 | 69.20 - 69.73 | 1.3515 times | Fri 11 July 2025 | 69.20 (-1.24%) | 69.66 | 69.20 - 69.73 | 1.3515 times | Thu 10 July 2025 | 70.07 (0.55%) | 69.82 | 69.60 - 70.43 | 0.5333 times | Wed 09 July 2025 | 69.69 (0.52%) | 69.60 | 69.18 - 69.77 | 1.2808 times | Tue 08 July 2025 | 69.33 (0.36%) | 69.25 | 69.06 - 69.62 | 1.2815 times | Mon 07 July 2025 | 69.08 (-1.06%) | 69.38 | 68.64 - 69.84 | 0.5639 times | Thu 03 July 2025 | 69.82 (0.74%) | 69.61 | 69.54 - 69.88 | 0.2918 times | Wed 02 July 2025 | 69.31 (1.03%) | 68.60 | 68.55 - 69.31 | 0.4775 times | Tue 01 July 2025 | 68.60 (0.96%) | 67.69 | 67.69 - 69.18 | 2.3439 times | Mon 30 June 2025 | 67.95 (0.13%) | 68.17 | 67.68 - 68.17 | 0.3768 times |
Weekly price and charts IsharesFactorselect
Strong weekly Stock price targets for IsharesFactorselect SMLF are 69.31 and 69.9
| Weekly Target 1 | 68.81 |
| Weekly Target 2 | 69.21 |
| Weekly Target 3 | 69.403333333333 |
| Weekly Target 4 | 69.8 |
| Weekly Target 5 | 69.99 |
Weekly price and volumes for Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 69.60 (0.58%) | 69.20 | 69.01 - 69.60 | 0.2139 times | Fri 11 July 2025 | 69.20 (0%) | 69.66 | 69.20 - 69.73 | 0.5512 times | Fri 11 July 2025 | 69.20 (-0.89%) | 69.38 | 68.64 - 70.43 | 2.0435 times | Thu 03 July 2025 | 69.82 (2.89%) | 68.17 | 67.68 - 69.88 | 1.4233 times | Fri 27 June 2025 | 67.86 (3.13%) | 65.70 | 65.14 - 68.29 | 1.2022 times | Fri 20 June 2025 | 65.80 (0.6%) | 65.61 | 65.37 - 66.35 | 0.7068 times | Fri 13 June 2025 | 65.41 (-2.12%) | 67.38 | 65.18 - 67.42 | 0.8907 times | Wed 11 June 2025 | 66.83 (0.07%) | 67.05 | 66.67 - 67.42 | 0.7403 times | Fri 06 June 2025 | 66.78 (2.56%) | 65.10 | 64.15 - 66.79 | 1.4993 times | Fri 30 May 2025 | 65.11 (1.17%) | 65.29 | 64.61 - 65.93 | 0.729 times | Fri 23 May 2025 | 64.36 (-3.22%) | 66.42 | 63.50 - 66.74 | 1.1656 times |
Monthly price and charts IsharesFactorselect
Strong monthly Stock price targets for IsharesFactorselect SMLF are 68.65 and 71.39
| Monthly Target 1 | 66.5 |
| Monthly Target 2 | 68.05 |
| Monthly Target 3 | 69.24 |
| Monthly Target 4 | 70.79 |
| Monthly Target 5 | 71.98 |
Monthly price and volumes Ishares Factorselect
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 69.60 (2.43%) | 67.69 | 67.69 - 70.43 | 0.4296 times | Mon 30 June 2025 | 67.95 (4.36%) | 65.10 | 64.15 - 68.29 | 0.5471 times | Fri 30 May 2025 | 65.11 (6.69%) | 61.37 | 60.97 - 66.90 | 0.8511 times | Wed 30 April 2025 | 61.03 (-1.82%) | 62.08 | 53.39 - 63.77 | 2.4871 times | Mon 31 March 2025 | 62.16 (-6.71%) | 67.03 | 60.59 - 67.15 | 2.0924 times | Fri 28 February 2025 | 66.63 (-5.41%) | 68.72 | 65.54 - 71.32 | 1.0776 times | Fri 31 January 2025 | 70.44 (4.36%) | 68.22 | 66.16 - 71.59 | 0.9905 times | Tue 31 December 2024 | 67.50 (-8.38%) | 73.67 | 66.80 - 73.76 | 0.5458 times | Tue 26 November 2024 | 73.67 (11.69%) | 66.39 | 65.98 - 74.69 | 0.5102 times | Thu 31 October 2024 | 65.96 (-0.59%) | 66.35 | 64.93 - 68.23 | 0.4686 times | Mon 30 September 2024 | 66.35 (1.8%) | 64.79 | 60.85 - 66.89 | 0.343 times |
Indicator Analysis of IsharesFactorselect
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 68.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ishares Factorselect SMLF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ishares Factorselect SMLF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 69.47
Munafa value: 80 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 2 points
Upper Bollinger band is at 72 and lower is at 65, while middle bands are at 67 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IsharesFactorselect (SMLF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IsharesFactorselect stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for IsharesFactorselect in short term and the buy signal is strong.
IsharesFactorselect Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for IsharesFactorselect in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of IsharesFactorselect is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.22 and IsharesFactorselect SMLF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IsharesFactorselect SMLF stock. Volume based technical analysis of IsharesFactorselect SMLF stock is negative.
IsharesFactorselect Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ishares Factorselect SMLF
DMA (daily moving average) of Ishares Factorselect SMLF
| DMA period | DMA value |
| 5 day DMA | 69.55 |
| 12 day DMA | 69.14 |
| 20 day DMA | 67.99 |
| 35 day DMA | 67.14 |
| 50 day DMA | 66.48 |
| 100 day DMA | 64 |
| 150 day DMA | 65.87 |
| 200 day DMA | 66.53 |
EMA (exponential moving average) of Ishares Factorselect SMLF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 69.43 | 69.35 | 69.42 |
| 12 day EMA | 68.96 | 68.84 | 68.78 |
| 20 day EMA | 68.33 | 68.2 | 68.1 |
| 35 day EMA | 67.32 | 67.19 | 67.07 |
| 50 day EMA | 66.39 | 66.26 | 66.14 |
SMA (simple moving average) of Ishares Factorselect SMLF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 69.55 | 69.5 | 69.47 |
| 12 day SMA | 69.14 | 68.97 | 68.75 |
| 20 day SMA | 67.99 | 67.84 | 67.72 |
| 35 day SMA | 67.14 | 67 | 66.87 |
| 50 day SMA | 66.48 | 66.35 | 66.2 |
| 100 day SMA | 64 | 64 | 64.01 |
| 150 day SMA | 65.87 | 65.89 | 65.91 |
| 200 day SMA | 66.53 | 66.51 | 66.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.