IndiaSmallcap SMIN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
India Smallcap SMIN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets IndiaSmallcap
Strong Daily Stock price targets for IndiaSmallcap SMIN are 76.46 and 77.1
| Daily Target 1 | 76.3 |
| Daily Target 2 | 76.62 |
| Daily Target 3 | 76.936666666667 |
| Daily Target 4 | 77.26 |
| Daily Target 5 | 77.58 |
Daily price and volume India Smallcap
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 76.95 (-0.3%) | 76.96 | 76.61 - 77.25 | 0.7677 times | Mon 30 June 2025 | 77.18 (0.4%) | 76.98 | 76.70 - 77.18 | 0.3965 times | Fri 27 June 2025 | 76.87 (0.92%) | 76.56 | 76.56 - 77.09 | 1.6585 times | Thu 26 June 2025 | 76.17 (0.3%) | 76.14 | 76.11 - 76.60 | 1.5846 times | Wed 25 June 2025 | 75.94 (1.13%) | 75.49 | 75.22 - 76.13 | 1.1369 times | Tue 24 June 2025 | 75.09 (1.19%) | 74.83 | 74.45 - 75.27 | 0.4703 times | Mon 23 June 2025 | 74.21 (1.31%) | 73.78 | 73.68 - 74.34 | 2.2359 times | Fri 20 June 2025 | 73.25 (-1.28%) | 73.62 | 73.25 - 73.86 | 0.7837 times | Wed 18 June 2025 | 74.20 (0.13%) | 74.35 | 74.00 - 74.58 | 0.4098 times | Tue 17 June 2025 | 74.10 (-0.79%) | 74.56 | 74.10 - 74.86 | 0.5561 times | Fri 13 June 2025 | 74.69 (-1.28%) | 74.75 | 74.54 - 75.36 | 1.5693 times |
Weekly price and charts IndiaSmallcap
Strong weekly Stock price targets for IndiaSmallcap SMIN are 76.46 and 77.1
| Weekly Target 1 | 76.3 |
| Weekly Target 2 | 76.62 |
| Weekly Target 3 | 76.936666666667 |
| Weekly Target 4 | 77.26 |
| Weekly Target 5 | 77.58 |
Weekly price and volumes for India Smallcap
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 76.95 (0.1%) | 76.98 | 76.61 - 77.25 | 0.2716 times | Fri 27 June 2025 | 76.87 (4.94%) | 73.78 | 73.68 - 77.09 | 1.6532 times | Fri 20 June 2025 | 73.25 (-1.93%) | 74.56 | 73.25 - 74.86 | 0.4082 times | Fri 13 June 2025 | 74.69 (-2.82%) | 76.76 | 74.54 - 76.97 | 0.6779 times | Wed 11 June 2025 | 76.86 (1.4%) | 76.32 | 76.00 - 76.97 | 0.7139 times | Fri 06 June 2025 | 75.80 (1.55%) | 74.75 | 74.44 - 75.80 | 1.2031 times | Fri 30 May 2025 | 74.64 (1.02%) | 74.30 | 73.91 - 74.77 | 0.4785 times | Fri 23 May 2025 | 73.89 (1.07%) | 73.46 | 72.49 - 73.98 | 1.1895 times | Tue 20 May 2025 | 73.11 (-0.4%) | 73.77 | 73.00 - 74.33 | 0.5563 times | Fri 16 May 2025 | 73.40 (6.78%) | 71.07 | 70.85 - 73.72 | 2.8477 times | Fri 09 May 2025 | 68.74 (-2.55%) | 71.28 | 66.24 - 71.48 | 2.697 times |
Monthly price and charts IndiaSmallcap
Strong monthly Stock price targets for IndiaSmallcap SMIN are 76.46 and 77.1
| Monthly Target 1 | 76.3 |
| Monthly Target 2 | 76.62 |
| Monthly Target 3 | 76.936666666667 |
| Monthly Target 4 | 77.26 |
| Monthly Target 5 | 77.58 |
Monthly price and volumes India Smallcap
| Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 76.95 (-0.3%) | 76.96 | 76.61 - 77.25 | 0.0237 times | Mon 30 June 2025 | 77.18 (3.4%) | 74.75 | 73.25 - 77.18 | 0.6279 times | Fri 30 May 2025 | 74.64 (7.35%) | 69.92 | 66.24 - 74.77 | 1.0974 times | Wed 30 April 2025 | 69.53 (2.11%) | 67.95 | 63.48 - 71.98 | 0.9882 times | Mon 31 March 2025 | 68.09 (8.56%) | 61.94 | 61.54 - 70.10 | 1.4651 times | Fri 28 February 2025 | 62.72 (-10.07%) | 68.72 | 61.73 - 70.39 | 1.4022 times | Fri 31 January 2025 | 69.74 (-8.78%) | 77.26 | 67.51 - 77.71 | 1.6533 times | Tue 31 December 2024 | 76.45 (-6.32%) | 84.77 | 75.62 - 84.94 | 0.5005 times | Tue 26 November 2024 | 81.61 (-1.57%) | 83.68 | 78.62 - 83.71 | 0.9845 times | Thu 31 October 2024 | 82.91 (-3.59%) | 86.45 | 80.02 - 86.45 | 1.2571 times | Mon 30 September 2024 | 86.00 (1.88%) | 84.40 | 83.80 - 87.06 | 0.5876 times |
Indicator Analysis of IndiaSmallcap
Tomorrow's movement Prediction of India Smallcap SMIN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 75.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of India Smallcap SMIN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 76 and price is deviating by 2 points
Upper Bollinger band is at 78 and lower is at 74, while middle bands are at 75 and 77
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of IndiaSmallcap (SMIN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for IndiaSmallcap stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for IndiaSmallcap in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
IndiaSmallcap Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for IndiaSmallcap in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of IndiaSmallcap is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.45 and IndiaSmallcap SMIN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the IndiaSmallcap SMIN stock. Volume based technical analysis of IndiaSmallcap SMIN stock is negative.
IndiaSmallcap Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of India Smallcap SMIN
DMA (daily moving average) of India Smallcap SMIN
| DMA period | DMA value |
| 5 day DMA | 76.62 |
| 12 day DMA | 75.36 |
| 20 day DMA | 75.55 |
| 35 day DMA | 74.72 |
| 50 day DMA | 73.33 |
| 100 day DMA | 69.74 |
| 150 day DMA | 71.62 |
| 200 day DMA | 74.63 |
EMA (exponential moving average) of India Smallcap SMIN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 76.53 | 76.32 | 75.89 |
| 12 day EMA | 75.87 | 75.67 | 75.39 |
| 20 day EMA | 75.38 | 75.22 | 75.01 |
| 35 day EMA | 74.3 | 74.14 | 73.96 |
| 50 day EMA | 73.27 | 73.12 | 72.95 |
SMA (simple moving average) of India Smallcap SMIN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 76.62 | 76.25 | 75.66 |
| 12 day SMA | 75.36 | 75.35 | 75.33 |
| 20 day SMA | 75.55 | 75.46 | 75.33 |
| 35 day SMA | 74.72 | 74.56 | 74.32 |
| 50 day SMA | 73.33 | 73.18 | 73 |
| 100 day SMA | 69.74 | 69.66 | 69.58 |
| 150 day SMA | 71.62 | 71.64 | 71.65 |
| 200 day SMA | 74.63 | 74.67 | 74.7 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.