Etracs2x SMHB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Etracs 2x SMHB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Etracs2x
Strong Daily Stock price targets for Etracs2x SMHB are 4.41 and 4.59
| Daily Target 1 | 4.3 |
| Daily Target 2 | 4.4 |
| Daily Target 3 | 4.48 |
| Daily Target 4 | 4.58 |
| Daily Target 5 | 4.66 |
Daily price and volume Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4.50 (-0.44%) | 4.50 | 4.38 - 4.56 | 1.1897 times | Tue 15 July 2025 | 4.52 (-6.8%) | 4.85 | 4.50 - 4.85 | 1.6448 times | Mon 14 July 2025 | 4.85 (-1.62%) | 4.85 | 4.60 - 4.91 | 0.5483 times | Fri 11 July 2025 | 4.93 (0%) | 4.91 | 4.86 - 4.96 | 1.8034 times | Fri 11 July 2025 | 4.93 (-1.4%) | 4.91 | 4.86 - 4.96 | 1.8034 times | Thu 10 July 2025 | 5.00 (3.09%) | 4.85 | 4.85 - 5.01 | 0.9224 times | Wed 09 July 2025 | 4.85 (-0.21%) | 4.85 | 4.78 - 4.89 | 0.4879 times | Tue 08 July 2025 | 4.86 (5.42%) | 4.68 | 4.66 - 4.86 | 0.4172 times | Mon 07 July 2025 | 4.61 (-3.15%) | 4.77 | 4.60 - 4.77 | 0.7776 times | Thu 03 July 2025 | 4.76 (0%) | 4.79 | 4.75 - 4.84 | 0.4052 times | Wed 02 July 2025 | 4.76 (2.81%) | 4.65 | 4.60 - 4.76 | 0.3 times |
Weekly price and charts Etracs2x
Strong weekly Stock price targets for Etracs2x SMHB are 4.18 and 4.71
| Weekly Target 1 | 4.07 |
| Weekly Target 2 | 4.28 |
| Weekly Target 3 | 4.5966666666667 |
| Weekly Target 4 | 4.81 |
| Weekly Target 5 | 5.13 |
Weekly price and volumes for Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4.50 (-8.72%) | 4.85 | 4.38 - 4.91 | 1.3403 times | Fri 11 July 2025 | 4.93 (0%) | 4.91 | 4.86 - 4.96 | 0.7145 times | Fri 11 July 2025 | 4.93 (3.57%) | 4.77 | 4.60 - 5.01 | 1.7467 times | Thu 03 July 2025 | 4.76 (9.68%) | 4.41 | 4.29 - 4.84 | 1.4878 times | Fri 27 June 2025 | 4.34 (-0.23%) | 4.26 | 4.17 - 4.41 | 1.4564 times | Fri 20 June 2025 | 4.35 (0.69%) | 4.38 | 4.24 - 4.42 | 0.5205 times | Fri 13 June 2025 | 4.32 (-6.09%) | 4.69 | 4.30 - 4.69 | 0.526 times | Wed 11 June 2025 | 4.60 (6.98%) | 4.30 | 4.30 - 4.69 | 0.5615 times | Fri 06 June 2025 | 4.30 (5.13%) | 4.01 | 3.95 - 4.31 | 1.3232 times | Fri 30 May 2025 | 4.09 (4.07%) | 3.95 | 3.95 - 4.17 | 0.3231 times | Fri 23 May 2025 | 3.93 (-8.18%) | 4.30 | 3.85 - 4.37 | 1.0124 times |
Monthly price and charts Etracs2x
Strong monthly Stock price targets for Etracs2x SMHB are 4.4 and 5.11
| Monthly Target 1 | 3.89 |
| Monthly Target 2 | 4.2 |
| Monthly Target 3 | 4.6033333333333 |
| Monthly Target 4 | 4.91 |
| Monthly Target 5 | 5.31 |
Monthly price and volumes Etracs 2x
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 4.50 (3.21%) | 4.32 | 4.30 - 5.01 | 0.7234 times | Mon 30 June 2025 | 4.36 (6.6%) | 4.01 | 3.95 - 4.69 | 0.6492 times | Fri 30 May 2025 | 4.09 (1.24%) | 4.01 | 3.81 - 4.40 | 0.7247 times | Wed 30 April 2025 | 4.04 (-14.59%) | 4.78 | 3.17 - 4.86 | 2.2747 times | Mon 31 March 2025 | 4.73 (-12.41%) | 5.33 | 4.64 - 5.53 | 0.9043 times | Fri 28 February 2025 | 5.40 (1.69%) | 5.11 | 5.05 - 5.48 | 0.982 times | Fri 31 January 2025 | 5.31 (2.91%) | 5.25 | 4.76 - 5.48 | 1.2748 times | Tue 31 December 2024 | 5.16 (-10.73%) | 5.66 | 4.99 - 5.74 | 0.8674 times | Tue 26 November 2024 | 5.78 (2.3%) | 5.70 | 5.44 - 5.99 | 0.9702 times | Thu 31 October 2024 | 5.65 (-11.86%) | 6.42 | 5.65 - 6.42 | 0.6293 times | Mon 30 September 2024 | 6.41 (8.09%) | 5.93 | 5.68 - 6.53 | 0.7507 times |
Indicator Analysis of Etracs2x
Tomorrow's movement Prediction of Etracs 2x SMHB appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 4.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Etracs 2x SMHB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Etracs 2x SMHB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Etracs 2x SMHB is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 4.9
Munafa value: 49 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5 and price is deviating by 1 points
Upper Bollinger band is at 6 and lower is at 5, while middle bands are at 5 and 5
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Etracs2x (SMHB) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Etracs2x stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Etracs2x in short term but the sell signal is initial and weak.
Etracs2x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Etracs2x in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Etracs2x is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.77 and Etracs2x SMHB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Etracs2x SMHB stock. Volume based technical analysis of Etracs2x SMHB stock is negative.
Etracs2x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Etracs 2x SMHB
DMA (daily moving average) of Etracs 2x SMHB
| DMA period | DMA value |
| 5 day DMA | 4.75 |
| 12 day DMA | 4.77 |
| 20 day DMA | 4.6 |
| 35 day DMA | 4.47 |
| 50 day DMA | 4.38 |
| 100 day DMA | 4.39 |
| 150 day DMA | 4.67 |
| 200 day DMA | 4.97 |
EMA (exponential moving average) of Etracs 2x SMHB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 4.67 | 4.75 | 4.87 |
| 12 day EMA | 4.69 | 4.72 | 4.76 |
| 20 day EMA | 4.63 | 4.64 | 4.65 |
| 35 day EMA | 4.53 | 4.53 | 4.53 |
| 50 day EMA | 4.38 | 4.38 | 4.37 |
SMA (simple moving average) of Etracs 2x SMHB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 4.75 | 4.85 | 4.91 |
| 12 day SMA | 4.77 | 4.76 | 4.74 |
| 20 day SMA | 4.6 | 4.59 | 4.58 |
| 35 day SMA | 4.47 | 4.46 | 4.44 |
| 50 day SMA | 4.38 | 4.37 | 4.36 |
| 100 day SMA | 4.39 | 4.39 | 4.4 |
| 150 day SMA | 4.67 | 4.67 | 4.68 |
| 200 day SMA | 4.97 | 4.98 | 4.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.