ProsharesRussell SMDV full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Proshares Russell SMDV WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ProsharesRussell
Strong Daily Stock price targets for ProsharesRussell SMDV are 64.91 and 66.54
| Daily Target 1 | 64.63 |
| Daily Target 2 | 65.18 |
| Daily Target 3 | 66.263333333333 |
| Daily Target 4 | 66.81 |
| Daily Target 5 | 67.89 |
Daily price and volume Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 65.72 (-2.36%) | 67.35 | 65.72 - 67.35 | 0.4881 times | Mon 14 July 2025 | 67.31 (0.39%) | 66.89 | 66.87 - 67.31 | 0.7662 times | Fri 11 July 2025 | 67.05 (0%) | 67.43 | 66.98 - 67.43 | 0.891 times | Fri 11 July 2025 | 67.05 (-1.18%) | 67.43 | 66.98 - 67.43 | 0.891 times | Thu 10 July 2025 | 67.85 (0.73%) | 67.24 | 67.24 - 68.23 | 0.857 times | Wed 09 July 2025 | 67.36 (0.3%) | 67.50 | 66.84 - 67.50 | 0.874 times | Tue 08 July 2025 | 67.16 (0.6%) | 66.92 | 66.76 - 67.66 | 1.6572 times | Mon 07 July 2025 | 66.76 (-1.49%) | 67.42 | 66.72 - 67.87 | 1.3791 times | Thu 03 July 2025 | 67.77 (0.56%) | 67.47 | 67.41 - 67.92 | 1.2316 times | Wed 02 July 2025 | 67.39 (1.16%) | 66.70 | 66.57 - 67.41 | 0.9648 times | Tue 01 July 2025 | 66.62 (2.4%) | 65.01 | 64.95 - 67.39 | 2.4972 times |
Weekly price and charts ProsharesRussell
Strong weekly Stock price targets for ProsharesRussell SMDV are 64.91 and 66.54
| Weekly Target 1 | 64.63 |
| Weekly Target 2 | 65.18 |
| Weekly Target 3 | 66.263333333333 |
| Weekly Target 4 | 66.81 |
| Weekly Target 5 | 67.89 |
Weekly price and volumes for Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 65.72 (-1.98%) | 66.89 | 65.72 - 67.35 | 0.3037 times | Fri 11 July 2025 | 67.05 (0%) | 67.43 | 66.98 - 67.43 | 0.2157 times | Fri 11 July 2025 | 67.05 (-1.06%) | 67.42 | 66.72 - 68.23 | 1.3701 times | Thu 03 July 2025 | 67.77 (3.72%) | 65.44 | 64.87 - 67.92 | 1.3852 times | Fri 27 June 2025 | 65.34 (3.03%) | 63.53 | 63.53 - 65.79 | 1.5817 times | Fri 20 June 2025 | 63.42 (-0.66%) | 63.63 | 63.36 - 64.07 | 0.8589 times | Fri 13 June 2025 | 63.84 (-2.12%) | 65.97 | 63.79 - 65.97 | 0.7943 times | Wed 11 June 2025 | 65.22 (1.08%) | 64.87 | 64.74 - 65.97 | 0.5112 times | Fri 06 June 2025 | 64.52 (0.33%) | 64.32 | 63.46 - 64.69 | 1.4773 times | Fri 30 May 2025 | 64.31 (1.52%) | 63.96 | 63.80 - 64.85 | 1.502 times | Fri 23 May 2025 | 63.35 (-3.52%) | 65.77 | 62.80 - 65.94 | 1.9266 times |
Monthly price and charts ProsharesRussell
Strong monthly Stock price targets for ProsharesRussell SMDV are 65.34 and 68.62
| Monthly Target 1 | 63.02 |
| Monthly Target 2 | 64.37 |
| Monthly Target 3 | 66.3 |
| Monthly Target 4 | 67.65 |
| Monthly Target 5 | 69.58 |
Monthly price and volumes Proshares Russell
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 65.72 (1.01%) | 65.01 | 64.95 - 68.23 | 0.3886 times | Mon 30 June 2025 | 65.06 (1.17%) | 64.32 | 63.36 - 65.97 | 0.7028 times | Fri 30 May 2025 | 64.31 (1.98%) | 63.13 | 62.54 - 66.10 | 1.0462 times | Wed 30 April 2025 | 63.06 (-3.86%) | 65.58 | 57.98 - 66.22 | 1.6347 times | Mon 31 March 2025 | 65.59 (-4.68%) | 69.13 | 65.02 - 69.21 | 1.0868 times | Fri 28 February 2025 | 68.81 (0.01%) | 67.60 | 67.21 - 70.26 | 0.8567 times | Fri 31 January 2025 | 68.80 (1.67%) | 68.17 | 64.15 - 69.52 | 1.2225 times | Tue 31 December 2024 | 67.67 (-9.77%) | 73.78 | 66.98 - 74.21 | 0.8653 times | Tue 26 November 2024 | 75.00 (10.15%) | 68.54 | 67.95 - 76.90 | 1.3177 times | Thu 31 October 2024 | 68.09 (-1.69%) | 69.27 | 67.15 - 70.82 | 0.8787 times | Mon 30 September 2024 | 69.26 (-0.87%) | 69.47 | 65.27 - 70.94 | 1.2139 times |
Indicator Analysis of ProsharesRussell
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.63 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Proshares Russell SMDV appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Proshares Russell SMDV appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Proshares Russell SMDV is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 66.79
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 66 and price is deviating by 2 points
Upper Bollinger band is at 69 and lower is at 64, while middle bands are at 65 and 68
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ProsharesRussell (SMDV) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ProsharesRussell stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ProsharesRussell in short term but the sell signal is initial and weak.
ProsharesRussell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ProsharesRussell in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ProsharesRussell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.2 and ProsharesRussell SMDV stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ProsharesRussell SMDV stock. Volume based technical analysis of ProsharesRussell SMDV stock is negative.
ProsharesRussell Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Proshares Russell SMDV
DMA (daily moving average) of Proshares Russell SMDV
| DMA period | DMA value |
| 5 day DMA | 67 |
| 12 day DMA | 66.93 |
| 20 day DMA | 65.96 |
| 35 day DMA | 65.37 |
| 50 day DMA | 65.16 |
| 100 day DMA | 64.66 |
| 150 day DMA | 65.84 |
| 200 day DMA | 67.12 |
EMA (exponential moving average) of Proshares Russell SMDV
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 66.71 | 67.21 | 67.16 |
| 12 day EMA | 66.63 | 66.79 | 66.7 |
| 20 day EMA | 66.24 | 66.3 | 66.19 |
| 35 day EMA | 65.72 | 65.72 | 65.63 |
| 50 day EMA | 65.2 | 65.18 | 65.09 |
SMA (simple moving average) of Proshares Russell SMDV
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 67 | 67.32 | 67.29 |
| 12 day SMA | 66.93 | 66.89 | 66.74 |
| 20 day SMA | 65.96 | 65.87 | 65.76 |
| 35 day SMA | 65.37 | 65.3 | 65.19 |
| 50 day SMA | 65.16 | 65.12 | 65.05 |
| 100 day SMA | 64.66 | 64.7 | 64.71 |
| 150 day SMA | 65.84 | 65.88 | 65.92 |
| 200 day SMA | 67.12 | 67.13 | 67.14 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.