SteelEtf SLX full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Steel Etf SLX WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SteelEtf
Strong Daily Stock price targets for SteelEtf SLX are 68.65 and 69.91
| Daily Target 1 | 68.41 |
| Daily Target 2 | 68.89 |
| Daily Target 3 | 69.673333333333 |
| Daily Target 4 | 70.15 |
| Daily Target 5 | 70.93 |
Daily price and volume Steel Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 69.36 (-1.44%) | 70.46 | 69.20 - 70.46 | 5.426 times | Mon 14 July 2025 | 70.37 (-1.41%) | 70.83 | 70.36 - 71.15 | 0.3538 times | Fri 11 July 2025 | 71.38 (0%) | 71.03 | 70.53 - 71.49 | 0.2094 times | Fri 11 July 2025 | 71.38 (0.46%) | 71.03 | 70.53 - 71.49 | 0.2094 times | Thu 10 July 2025 | 71.05 (1.53%) | 70.94 | 70.94 - 71.71 | 0.4188 times | Wed 09 July 2025 | 69.98 (-0.01%) | 69.98 | 69.63 - 69.98 | 0.2852 times | Tue 08 July 2025 | 69.99 (1.45%) | 69.64 | 69.64 - 70.50 | 0.5523 times | Mon 07 July 2025 | 68.99 (-1.71%) | 69.43 | 68.86 - 69.69 | 1.5704 times | Thu 03 July 2025 | 70.19 (0.43%) | 69.89 | 69.89 - 70.30 | 0.4188 times | Wed 02 July 2025 | 69.89 (4.03%) | 68.37 | 68.29 - 69.95 | 0.556 times | Tue 01 July 2025 | 67.18 (1.54%) | 65.83 | 65.83 - 67.38 | 0.6101 times |
Weekly price and charts SteelEtf
Strong weekly Stock price targets for SteelEtf SLX are 68.31 and 70.26
| Weekly Target 1 | 67.95 |
| Weekly Target 2 | 68.66 |
| Weekly Target 3 | 69.903333333333 |
| Weekly Target 4 | 70.61 |
| Weekly Target 5 | 71.85 |
Weekly price and volumes for Steel Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 69.36 (-2.83%) | 70.83 | 69.20 - 71.15 | 2.5661 times | Fri 11 July 2025 | 71.38 (0%) | 71.03 | 70.53 - 71.49 | 0.093 times | Fri 11 July 2025 | 71.38 (1.7%) | 69.43 | 68.86 - 71.71 | 1.348 times | Thu 03 July 2025 | 70.19 (5.5%) | 66.71 | 65.83 - 70.30 | 0.8767 times | Fri 27 June 2025 | 66.53 (4.62%) | 63.23 | 63.23 - 66.53 | 1.2262 times | Fri 20 June 2025 | 63.59 (-1.33%) | 65.03 | 63.51 - 65.54 | 0.819 times | Fri 13 June 2025 | 64.45 (-0.79%) | 65.36 | 64.24 - 65.50 | 0.3318 times | Wed 11 June 2025 | 64.96 (-0.11%) | 65.34 | 64.94 - 66.12 | 0.3302 times | Fri 06 June 2025 | 65.03 (5.11%) | 63.97 | 62.85 - 65.12 | 1.792 times | Fri 30 May 2025 | 61.87 (-0.5%) | 62.61 | 61.37 - 63.60 | 0.6171 times | Fri 23 May 2025 | 62.18 (-1.94%) | 63.45 | 61.37 - 63.52 | 1.2518 times |
Monthly price and charts SteelEtf
Strong monthly Stock price targets for SteelEtf SLX are 67.6 and 73.48
| Monthly Target 1 | 63.09 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 68.966666666667 |
| Monthly Target 4 | 72.1 |
| Monthly Target 5 | 74.85 |
Monthly price and volumes Steel Etf
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 69.36 (4.84%) | 65.83 | 65.83 - 71.71 | 1.1354 times | Mon 30 June 2025 | 66.16 (6.93%) | 63.97 | 62.85 - 66.71 | 1.1261 times | Fri 30 May 2025 | 61.87 (2.89%) | 60.81 | 60.36 - 64.08 | 1.0724 times | Wed 30 April 2025 | 60.13 (-2.23%) | 61.50 | 51.69 - 61.97 | 1.0979 times | Mon 31 March 2025 | 61.50 (-1.19%) | 63.29 | 59.36 - 64.89 | 1.0382 times | Fri 28 February 2025 | 62.24 (2.18%) | 60.44 | 59.60 - 65.04 | 1.1601 times | Fri 31 January 2025 | 60.91 (4.19%) | 58.74 | 57.31 - 62.12 | 1.0442 times | Tue 31 December 2024 | 58.46 (-17.22%) | 69.68 | 57.58 - 70.54 | 0.8112 times | Tue 26 November 2024 | 70.62 (5.14%) | 67.19 | 67.19 - 74.33 | 0.7062 times | Thu 31 October 2024 | 67.17 (-4.62%) | 70.22 | 66.35 - 71.31 | 0.8082 times | Mon 30 September 2024 | 70.42 (5.74%) | 65.50 | 60.80 - 71.54 | 0.8661 times |
Indicator Analysis of SteelEtf
Tomorrow's movement Prediction of Steel Etf SLX appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 69.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Steel Etf SLX made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Steel Etf SLX appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Steel Etf SLX is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Steel Etf SLX is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 70.96
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 68 and price is deviating by 3 points
Upper Bollinger band is at 74 and lower is at 63, while middle bands are at 66 and 71
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SteelEtf (SLX) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SteelEtf stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SteelEtf in short term and the buy signal is strong.
SteelEtf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SteelEtf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SteelEtf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.61 and SteelEtf SLX stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the SteelEtf SLX stock. Volume based technical analysis of SteelEtf SLX stock is negative.
SteelEtf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Steel Etf SLX
DMA (daily moving average) of Steel Etf SLX
| DMA period | DMA value |
| 5 day DMA | 70.71 |
| 12 day DMA | 69.66 |
| 20 day DMA | 67.77 |
| 35 day DMA | 66.25 |
| 50 day DMA | 65.17 |
| 100 day DMA | 62.6 |
| 150 day DMA | 62.04 |
| 200 day DMA | 63.84 |
EMA (exponential moving average) of Steel Etf SLX
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.19 | 70.61 | 70.73 |
| 12 day EMA | 69.42 | 69.43 | 69.26 |
| 20 day EMA | 68.35 | 68.24 | 68.02 |
| 35 day EMA | 66.82 | 66.67 | 66.45 |
| 50 day EMA | 65.39 | 65.23 | 65.02 |
SMA (simple moving average) of Steel Etf SLX
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.71 | 70.83 | 70.76 |
| 12 day SMA | 69.66 | 69.42 | 69.08 |
| 20 day SMA | 67.77 | 67.52 | 67.25 |
| 35 day SMA | 66.25 | 66.05 | 65.8 |
| 50 day SMA | 65.17 | 65.02 | 64.86 |
| 100 day SMA | 62.6 | 62.54 | 62.46 |
| 150 day SMA | 62.04 | 62.01 | 61.99 |
| 200 day SMA | 63.84 | 63.83 | 63.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.