Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SlIndustries SLI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sl Industries SLI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SlIndustries

Strong Daily Stock price targets for SlIndustries SLI are 3.7 and 4.45

Daily Target 13.5
Daily Target 23.9
Daily Target 34.25
Daily Target 44.65
Daily Target 55

Daily price and volume Sl Industries

Date Closing Open Range Volume
Fri 17 October 2025 4.30 (-20.22%) 4.48 3.85 - 4.60 4.1312 times
Thu 16 October 2025 5.39 (5.27%) 5.17 4.41 - 6.40 1.4277 times
Wed 15 October 2025 5.12 (-1.73%) 5.32 4.98 - 5.35 0.4829 times
Tue 14 October 2025 5.21 (-0.95%) 5.19 4.68 - 5.24 0.7326 times
Mon 13 October 2025 5.26 (16.63%) 4.76 4.71 - 5.30 0.7976 times
Fri 10 October 2025 4.51 (2.27%) 4.65 4.36 - 4.92 0.6539 times
Thu 09 October 2025 4.41 (-2.22%) 4.72 4.30 - 4.78 0.4432 times
Wed 08 October 2025 4.51 (8.41%) 4.18 4.17 - 4.56 0.4964 times
Tue 07 October 2025 4.16 (-0.48%) 4.40 4.02 - 4.40 0.32 times
Mon 06 October 2025 4.18 (1.95%) 4.25 4.07 - 4.48 0.5146 times
Fri 03 October 2025 4.10 (8.18%) 3.79 3.72 - 4.26 0.6003 times

 Daily chart SlIndustries

Weekly price and charts SlIndustries

Strong weekly Stock price targets for SlIndustries SLI are 2.8 and 5.35

Weekly Target 12.3
Weekly Target 23.3
Weekly Target 34.85
Weekly Target 45.85
Weekly Target 57.4

Weekly price and volumes for Sl Industries

Date Closing Open Range Volume
Fri 17 October 2025 4.30 (-4.66%) 4.76 3.85 - 6.40 3.9585 times
Fri 10 October 2025 4.51 (10%) 4.25 4.02 - 4.92 1.2694 times
Fri 03 October 2025 4.10 (9.33%) 3.84 3.26 - 4.26 1.1238 times
Fri 26 September 2025 3.75 (22.95%) 3.05 2.88 - 4.08 1.7919 times
Fri 19 September 2025 3.05 (5.17%) 2.93 2.84 - 3.11 0.4981 times
Fri 12 September 2025 2.90 (-5.54%) 3.07 2.77 - 3.11 0.3483 times
Fri 05 September 2025 3.07 (4.42%) 2.82 2.74 - 3.08 0.2981 times
Fri 29 August 2025 2.94 (0%) 2.93 2.87 - 2.97 0.0596 times
Fri 29 August 2025 2.94 (3.52%) 2.85 2.74 - 3.13 0.3697 times
Fri 22 August 2025 2.84 (-3.4%) 2.98 2.66 - 2.99 0.2827 times
Fri 15 August 2025 2.94 (3.52%) 3.00 2.64 - 3.09 0.6581 times

 weekly chart SlIndustries

Monthly price and charts SlIndustries

Strong monthly Stock price targets for SlIndustries SLI are 3.9 and 6.8

Monthly Target 11.83
Monthly Target 23.07
Monthly Target 34.7333333333333
Monthly Target 45.97
Monthly Target 57.63

Monthly price and volumes Sl Industries

Date Closing Open Range Volume
Fri 17 October 2025 4.30 (27.6%) 3.50 3.50 - 6.40 2.4322 times
Tue 30 September 2025 3.37 (14.63%) 2.82 2.74 - 4.08 1.3607 times
Fri 29 August 2025 2.94 (24.05%) 2.27 2.20 - 3.13 0.7323 times
Thu 31 July 2025 2.37 (20.92%) 1.96 1.92 - 2.95 1.1233 times
Mon 30 June 2025 1.96 (18.79%) 1.69 1.49 - 1.99 0.7362 times
Fri 30 May 2025 1.65 (11.49%) 1.47 1.37 - 1.94 0.8341 times
Wed 30 April 2025 1.48 (16.54%) 1.25 1.08 - 1.67 1.2581 times
Mon 31 March 2025 1.27 (-2.31%) 1.30 1.15 - 1.46 0.4785 times
Fri 28 February 2025 1.30 (-15.03%) 1.47 1.22 - 1.61 0.4162 times
Fri 31 January 2025 1.53 (4.79%) 1.49 1.46 - 1.76 0.6284 times
Tue 31 December 2024 1.46 (-12.05%) 1.64 1.34 - 1.73 0.4123 times

 monthly chart SlIndustries

Indicator Analysis of SlIndustries

Tomorrow's movement Prediction of Sl Industries SLI appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 4.57 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Sl Industries SLI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Sl Industries SLI is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Sl Industries SLI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Munafa value: 25 as on Fri 17 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5 and price is deviating by 1 points

Upper Bollinger band is at 6 and lower is at 3, while middle bands are at 4 and 5

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SlIndustries (SLI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SlIndustries stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for SlIndustries in short term and the buy signal is strong.

SlIndustries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SlIndustries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of SlIndustries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 4.66 and SlIndustries SLI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SlIndustries SLI stock. Volume based technical analysis of SlIndustries SLI stock is negative.

SlIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sl Industries SLI

DMA (daily moving average) of Sl Industries SLI

DMA period DMA value
5 day DMA 5.06
12 day DMA 4.58
20 day DMA 4.13
35 day DMA 3.61
50 day DMA 3.38
100 day DMA 2.79
150 day DMA 2.33
200 day DMA 2.12

EMA (exponential moving average) of Sl Industries SLI

EMA period EMA current EMA prev EMA prev2
5 day EMA4.825.084.93
12 day EMA4.574.624.48
20 day EMA4.254.254.13
35 day EMA3.863.833.74
50 day EMA3.483.453.37

SMA (simple moving average) of Sl Industries SLI

SMA period SMA current SMA prev SMA prev2
5 day SMA5.065.14.9
12 day SMA4.584.544.37
20 day SMA4.134.063.94
35 day SMA3.613.573.5
50 day SMA3.383.353.3
100 day SMA2.792.762.73
150 day SMA2.332.312.28
200 day SMA2.122.112.09
Back to top | Use Dark Theme