PhysicalSilver SIVR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Physical Silver SIVR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets PhysicalSilver
Strong Daily Stock price targets for PhysicalSilver SIVR are 35.55 and 36.24
| Daily Target 1 | 35.41 |
| Daily Target 2 | 35.68 |
| Daily Target 3 | 36.096666666667 |
| Daily Target 4 | 36.37 |
| Daily Target 5 | 36.79 |
Daily price and volume Physical Silver
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.96 (-1.07%) | 36.40 | 35.82 - 36.51 | 1.1263 times | Mon 14 July 2025 | 36.35 (-0.95%) | 36.95 | 36.32 - 37.04 | 0.9774 times | Fri 11 July 2025 | 36.70 (0%) | 35.87 | 35.81 - 36.75 | 1.7746 times | Fri 11 July 2025 | 36.70 (3.79%) | 35.87 | 35.81 - 36.75 | 1.7746 times | Thu 10 July 2025 | 35.36 (2.08%) | 34.98 | 34.73 - 35.38 | 1.4227 times | Wed 09 July 2025 | 34.64 (-0.83%) | 34.72 | 34.58 - 34.77 | 0.5075 times | Tue 08 July 2025 | 34.93 (-0.4%) | 34.97 | 34.60 - 35.00 | 0.6988 times | Mon 07 July 2025 | 35.07 (-0.14%) | 34.68 | 34.64 - 35.08 | 0.7488 times | Thu 03 July 2025 | 35.12 (0.75%) | 35.07 | 34.92 - 35.19 | 0.4294 times | Wed 02 July 2025 | 34.86 (1.51%) | 34.62 | 34.55 - 34.86 | 0.54 times | Tue 01 July 2025 | 34.34 (-0.2%) | 34.55 | 34.32 - 34.73 | 0.6748 times |
Weekly price and charts PhysicalSilver
Strong weekly Stock price targets for PhysicalSilver SIVR are 35.28 and 36.5
| Weekly Target 1 | 35.05 |
| Weekly Target 2 | 35.51 |
| Weekly Target 3 | 36.273333333333 |
| Weekly Target 4 | 36.73 |
| Weekly Target 5 | 37.49 |
Weekly price and volumes for Physical Silver
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.96 (-2.02%) | 36.95 | 35.82 - 37.04 | 0.6699 times | Fri 11 July 2025 | 36.70 (0%) | 35.87 | 35.81 - 36.75 | 0.5651 times | Fri 11 July 2025 | 36.70 (4.5%) | 34.68 | 34.58 - 36.75 | 1.6407 times | Thu 03 July 2025 | 35.12 (2.63%) | 34.35 | 34.22 - 35.19 | 0.6657 times | Fri 27 June 2025 | 34.22 (-0.35%) | 34.42 | 33.63 - 34.99 | 1.1621 times | Fri 20 June 2025 | 34.34 (-0.69%) | 35.30 | 34.17 - 35.51 | 1.5893 times | Fri 13 June 2025 | 34.58 (0.14%) | 34.55 | 34.36 - 34.70 | 0.7537 times | Wed 11 June 2025 | 34.53 (0.7%) | 34.73 | 34.36 - 35.17 | 0.7984 times | Fri 06 June 2025 | 34.29 (9.03%) | 32.37 | 32.22 - 34.58 | 1.6199 times | Fri 30 May 2025 | 31.45 (-1.47%) | 31.52 | 31.24 - 31.86 | 0.5353 times | Fri 23 May 2025 | 31.92 (1.08%) | 30.94 | 30.94 - 32.01 | 0.7391 times |
Monthly price and charts PhysicalSilver
Strong monthly Stock price targets for PhysicalSilver SIVR are 35.14 and 37.86
| Monthly Target 1 | 33.05 |
| Monthly Target 2 | 34.51 |
| Monthly Target 3 | 35.773333333333 |
| Monthly Target 4 | 37.23 |
| Monthly Target 5 | 38.49 |
Monthly price and volumes Physical Silver
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 35.96 (4.5%) | 34.55 | 34.32 - 37.04 | 0.8568 times | Mon 30 June 2025 | 34.41 (9.41%) | 32.37 | 32.22 - 35.51 | 1.5288 times | Fri 30 May 2025 | 31.45 (1.29%) | 30.87 | 30.34 - 32.01 | 0.8227 times | Wed 30 April 2025 | 31.05 (-4.49%) | 32.43 | 27.86 - 32.47 | 1.4188 times | Mon 31 March 2025 | 32.51 (9.54%) | 30.20 | 30.02 - 33.00 | 0.7815 times | Fri 28 February 2025 | 29.68 (-0.6%) | 30.00 | 29.40 - 31.75 | 0.7942 times | Fri 31 January 2025 | 29.86 (8.31%) | 28.00 | 27.99 - 30.29 | 0.7353 times | Tue 31 December 2024 | 27.57 (-5.32%) | 30.66 | 27.45 - 30.82 | 0.8346 times | Tue 26 November 2024 | 29.12 (-6.73%) | 31.50 | 28.70 - 31.63 | 0.8897 times | Thu 31 October 2024 | 31.22 (4.94%) | 30.14 | 28.77 - 33.31 | 1.3378 times | Mon 30 September 2024 | 29.75 (7.79%) | 27.05 | 26.46 - 30.84 | 1.0579 times |
Indicator Analysis of PhysicalSilver
Tomorrow's movement Prediction of Physical Silver SIVR appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 35.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Physical Silver SIVR made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Physical Silver SIVR is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.26
Munafa value: 55 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 37 and lower is at 34, while middle bands are at 35 and 36
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of PhysicalSilver (SIVR) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for PhysicalSilver stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for PhysicalSilver in short term and the buy signal is strong.
PhysicalSilver Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for PhysicalSilver in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of PhysicalSilver is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.87 and PhysicalSilver SIVR stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the PhysicalSilver SIVR stock. Volume based technical analysis of PhysicalSilver SIVR stock is negative.
PhysicalSilver Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Physical Silver SIVR
DMA (daily moving average) of Physical Silver SIVR
| DMA period | DMA value |
| 5 day DMA | 36.21 |
| 12 day DMA | 35.37 |
| 20 day DMA | 35.08 |
| 35 day DMA | 34.39 |
| 50 day DMA | 33.45 |
| 100 day DMA | 32.21 |
| 150 day DMA | 31.28 |
| 200 day DMA | 31.05 |
EMA (exponential moving average) of Physical Silver SIVR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.04 | 36.08 | 35.94 |
| 12 day EMA | 35.56 | 35.49 | 35.33 |
| 20 day EMA | 35.14 | 35.05 | 34.91 |
| 35 day EMA | 34.29 | 34.19 | 34.06 |
| 50 day EMA | 33.52 | 33.42 | 33.3 |
SMA (simple moving average) of Physical Silver SIVR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.21 | 35.95 | 35.67 |
| 12 day SMA | 35.37 | 35.23 | 35.11 |
| 20 day SMA | 35.08 | 35.01 | 34.93 |
| 35 day SMA | 34.39 | 34.27 | 34.13 |
| 50 day SMA | 33.45 | 33.35 | 33.23 |
| 100 day SMA | 32.21 | 32.16 | 32.1 |
| 150 day SMA | 31.28 | 31.24 | 31.19 |
| 200 day SMA | 31.05 | 31.02 | 30.99 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.