SpdrKensho SIMS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Kensho SIMS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrKensho
Strong Daily Stock price targets for SpdrKensho SIMS are 36.5 and 36.7
| Daily Target 1 | 36.33 |
| Daily Target 2 | 36.47 |
| Daily Target 3 | 36.533333333333 |
| Daily Target 4 | 36.67 |
| Daily Target 5 | 36.73 |
Daily price and volume Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.60 (-0.16%) | 36.40 | 36.40 - 36.60 | 0.8696 times | Fri 11 July 2025 | 36.66 (0%) | 36.66 | 36.66 - 36.66 | 0.2174 times | Fri 11 July 2025 | 36.66 (-0.87%) | 36.66 | 36.66 - 36.66 | 0.2174 times | Thu 10 July 2025 | 36.98 (0.08%) | 36.98 | 36.98 - 36.98 | 0.2174 times | Wed 09 July 2025 | 36.95 (0.93%) | 36.65 | 36.65 - 36.95 | 1.087 times | Tue 08 July 2025 | 36.61 (0.63%) | 36.45 | 36.45 - 36.64 | 0.6522 times | Mon 07 July 2025 | 36.38 (-1.46%) | 36.28 | 36.28 - 36.38 | 3.2609 times | Thu 03 July 2025 | 36.92 (1.65%) | 36.50 | 36.50 - 36.92 | 1.7391 times | Wed 02 July 2025 | 36.32 (1.14%) | 36.17 | 36.17 - 36.32 | 0.4348 times | Tue 01 July 2025 | 35.91 (1.38%) | 35.17 | 35.17 - 36.00 | 1.3043 times | Mon 30 June 2025 | 35.42 (0.03%) | 35.44 | 35.41 - 35.44 | 1.5217 times |
Weekly price and charts SpdrKensho
Strong weekly Stock price targets for SpdrKensho SIMS are 36.5 and 36.7
| Weekly Target 1 | 36.33 |
| Weekly Target 2 | 36.47 |
| Weekly Target 3 | 36.533333333333 |
| Weekly Target 4 | 36.67 |
| Weekly Target 5 | 36.73 |
Weekly price and volumes for Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.60 (-0.16%) | 36.40 | 36.40 - 36.60 | 0.1951 times | Fri 11 July 2025 | 36.66 (0%) | 36.66 | 36.66 - 36.66 | 0.0488 times | Fri 11 July 2025 | 36.66 (-0.7%) | 36.28 | 36.28 - 36.98 | 1.2195 times | Thu 03 July 2025 | 36.92 (4.26%) | 35.44 | 35.17 - 36.92 | 1.122 times | Fri 27 June 2025 | 35.41 (2.73%) | 34.49 | 34.32 - 35.57 | 1.9024 times | Fri 20 June 2025 | 34.47 (-0.09%) | 34.92 | 34.47 - 34.94 | 1.0244 times | Fri 13 June 2025 | 34.50 (-1.34%) | 34.97 | 34.50 - 34.97 | 0.878 times | Wed 11 June 2025 | 34.97 (1.16%) | 34.84 | 34.83 - 35.24 | 1.7073 times | Fri 06 June 2025 | 34.57 (3.75%) | 33.20 | 33.20 - 34.57 | 1.3659 times | Fri 30 May 2025 | 33.32 (1.06%) | 33.36 | 33.30 - 33.64 | 0.5366 times | Fri 23 May 2025 | 32.97 (-2.22%) | 33.72 | 32.80 - 33.72 | 1.122 times |
Monthly price and charts SpdrKensho
Strong monthly Stock price targets for SpdrKensho SIMS are 35.89 and 37.7
| Monthly Target 1 | 34.44 |
| Monthly Target 2 | 35.52 |
| Monthly Target 3 | 36.25 |
| Monthly Target 4 | 37.33 |
| Monthly Target 5 | 38.06 |
Monthly price and volumes Spdr Kensho
| Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 36.60 (3.33%) | 35.17 | 35.17 - 36.98 | 0.1935 times | Mon 30 June 2025 | 35.42 (6.3%) | 33.20 | 33.20 - 35.57 | 0.6227 times | Fri 30 May 2025 | 33.32 (9.25%) | 30.66 | 30.63 - 34.17 | 0.9299 times | Wed 30 April 2025 | 30.50 (-1.42%) | 30.56 | 26.41 - 31.50 | 1.5342 times | Mon 31 March 2025 | 30.94 (-6.04%) | 33.00 | 30.76 - 33.00 | 0.9467 times | Fri 28 February 2025 | 32.93 (-3.57%) | 33.64 | 32.59 - 34.44 | 0.9215 times | Fri 31 January 2025 | 34.15 (-0.06%) | 34.72 | 33.87 - 35.31 | 1.45 times | Tue 31 December 2024 | 34.17 (-7.85%) | 37.25 | 33.95 - 37.76 | 1.2808 times | Tue 26 November 2024 | 37.08 (7.2%) | 34.90 | 34.67 - 37.64 | 1.317 times | Thu 31 October 2024 | 34.59 (0.29%) | 34.17 | 34.05 - 36.44 | 0.8037 times | Mon 30 September 2024 | 34.49 (-0.95%) | 34.71 | 32.10 - 34.71 | 1.3927 times |
Indicator Analysis of SpdrKensho
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 36.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Kensho SIMS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Kensho SIMS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 36.66
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 36 and price is deviating by 1 points
Upper Bollinger band is at 38 and lower is at 34, while middle bands are at 35 and 37
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrKensho (SIMS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrKensho stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for SpdrKensho in short term but the sell signal is initial and weak.
SpdrKensho Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrKensho in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrKensho is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.53 and SpdrKensho SIMS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrKensho SIMS stock. Volume based technical analysis of SpdrKensho SIMS stock is negative.
SpdrKensho Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Kensho SIMS
DMA (daily moving average) of Spdr Kensho SIMS
| DMA period | DMA value |
| 5 day DMA | 36.77 |
| 12 day DMA | 36.4 |
| 20 day DMA | 35.76 |
| 35 day DMA | 35.05 |
| 50 day DMA | 34.39 |
| 100 day DMA | 32.39 |
| 150 day DMA | 33.08 |
| 200 day DMA | 33.76 |
EMA (exponential moving average) of Spdr Kensho SIMS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 36.65 | 36.68 | 36.69 |
| 12 day EMA | 36.34 | 36.29 | 36.22 |
| 20 day EMA | 35.89 | 35.81 | 35.72 |
| 35 day EMA | 35.08 | 34.99 | 34.89 |
| 50 day EMA | 34.31 | 34.22 | 34.12 |
SMA (simple moving average) of Spdr Kensho SIMS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 36.77 | 36.77 | 36.72 |
| 12 day SMA | 36.4 | 36.31 | 36.17 |
| 20 day SMA | 35.76 | 35.68 | 35.6 |
| 35 day SMA | 35.05 | 34.95 | 34.84 |
| 50 day SMA | 34.39 | 34.28 | 34.16 |
| 100 day SMA | 32.39 | 32.36 | 32.32 |
| 150 day SMA | 33.08 | 33.07 | 33.08 |
| 200 day SMA | 33.76 | 33.75 | 33.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.