GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GrupoSimec
Strong Daily Stock price targets for GrupoSimec SIM are 27.27 and 27.27
Daily Target 1 | 27.27 |
Daily Target 2 | 27.27 |
Daily Target 3 | 27.27 |
Daily Target 4 | 27.27 |
Daily Target 5 | 27.27 |
Daily price and volume Grupo Simec
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 27.27 (-1.12%) | 27.27 | 27.27 - 27.27 | 0.5455 times | Wed 16 October 2024 | 27.58 (-4.37%) | 30.00 | 27.03 - 30.00 | 1.6364 times | Tue 15 October 2024 | 28.84 (4.23%) | 28.84 | 28.84 - 28.84 | 0.3636 times | Mon 30 September 2024 | 27.67 (0.25%) | 27.67 | 27.67 - 27.67 | 0.9091 times | Fri 27 September 2024 | 27.60 (-2.82%) | 27.60 | 27.60 - 27.60 | 0.5455 times | Wed 25 September 2024 | 28.40 (-0.53%) | 28.40 | 28.40 - 28.40 | 2.5455 times | Fri 20 September 2024 | 28.55 (-0.28%) | 28.55 | 28.55 - 28.55 | 0.3636 times | Thu 19 September 2024 | 28.63 (3.32%) | 28.66 | 28.63 - 28.66 | 0.9091 times | Wed 11 September 2024 | 27.71 (1.28%) | 27.26 | 27.26 - 27.75 | 1.6364 times | Tue 10 September 2024 | 27.36 (-1.08%) | 27.36 | 27.36 - 27.36 | 0.5455 times | Fri 06 September 2024 | 27.66 (1.21%) | 27.61 | 27.60 - 27.66 | 1.4545 times |
Weekly price and charts GrupoSimec
Strong weekly Stock price targets for GrupoSimec SIM are 25.67 and 28.64
Weekly Target 1 | 25.13 |
Weekly Target 2 | 26.2 |
Weekly Target 3 | 28.1 |
Weekly Target 4 | 29.17 |
Weekly Target 5 | 31.07 |
Weekly price and volumes for Grupo Simec
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 27.27 (-1.2%) | 27.67 | 27.03 - 30.00 | 0.4509 times | Fri 27 September 2024 | 27.60 (-3.33%) | 28.40 | 27.60 - 28.40 | 0.4035 times | Fri 20 September 2024 | 28.55 (3.22%) | 27.36 | 27.26 - 28.66 | 0.4509 times | Fri 06 September 2024 | 27.66 (1.5%) | 27.15 | 27.15 - 27.69 | 0.4984 times | Wed 28 August 2024 | 27.25 (-3.02%) | 27.87 | 27.25 - 28.10 | 0.3797 times | Fri 23 August 2024 | 28.10 (-5.13%) | 28.83 | 28.10 - 29.14 | 0.3899 times | Fri 16 August 2024 | 29.62 (1.26%) | 28.50 | 28.50 - 29.62 | 0.9327 times | Fri 09 August 2024 | 29.25 (6.13%) | 28.00 | 28.00 - 29.25 | 0.8985 times | Fri 02 August 2024 | 27.56 (-2.27%) | 28.96 | 26.00 - 30.00 | 4.3612 times | Thu 25 July 2024 | 28.20 (-6%) | 30.00 | 28.20 - 30.10 | 1.2341 times | Fri 05 July 2024 | 30.00 (-1.54%) | 30.47 | 30.00 - 30.47 | 0.1424 times |
Monthly price and charts GrupoSimec
Strong monthly Stock price targets for GrupoSimec SIM are 25.67 and 28.64
Monthly Target 1 | 25.13 |
Monthly Target 2 | 26.2 |
Monthly Target 3 | 28.1 |
Monthly Target 4 | 29.17 |
Monthly Target 5 | 31.07 |
Monthly price and volumes Grupo Simec
Date | Closing | Open | Range | Volume | Thu 17 October 2024 | 27.27 (-1.45%) | 28.84 | 27.03 - 30.00 | 0.1712 times | Mon 30 September 2024 | 27.67 (1.54%) | 27.15 | 27.15 - 28.66 | 0.7583 times | Wed 28 August 2024 | 27.25 (-6.55%) | 27.51 | 26.00 - 29.62 | 2.0244 times | Wed 31 July 2024 | 29.16 (-4.08%) | 30.00 | 27.82 - 30.47 | 2.3464 times | Thu 27 June 2024 | 30.40 (-3.58%) | 31.75 | 28.78 - 33.00 | 0.6727 times | Fri 31 May 2024 | 31.53 (1.71%) | 32.38 | 31.53 - 33.78 | 1.5317 times | Thu 18 April 2024 | 31.00 (-3.88%) | 32.50 | 31.00 - 33.00 | 0.0978 times | Tue 26 March 2024 | 32.25 (5.7%) | 30.50 | 30.50 - 32.81 | 0.6483 times | Thu 29 February 2024 | 30.51 (-0.88%) | 31.09 | 30.33 - 32.44 | 0.6727 times | Wed 31 January 2024 | 30.78 (-1.25%) | 31.15 | 29.75 - 31.40 | 1.0763 times | Fri 29 December 2023 | 31.17 (4.11%) | 30.78 | 29.75 - 34.00 | 2.275 times |
Indicator Analysis of GrupoSimec
Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Grupo Simec SIM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.
Munafa value: 20 as on Thu 17 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for GrupoSimec in short term but the buy signal is initial and weak.
GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of GrupoSimec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.
GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Grupo Simec SIM
DMA (daily moving average) of Grupo Simec SIM
DMA period | DMA value |
5 day DMA | 27.79 |
12 day DMA | 27.88 |
20 day DMA | 28.01 |
35 day DMA | 28.26 |
50 day DMA | 29.04 |
100 day DMA | 30.24 |
150 day DMA | 31.22 |
200 day DMA | 31.77 |
EMA (exponential moving average) of Grupo Simec SIM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.76 | 28 | 28.21 |
12 day EMA | 27.91 | 28.03 | 28.11 |
20 day EMA | 28.08 | 28.17 | 28.23 |
35 day EMA | 28.63 | 28.71 | 28.78 |
50 day EMA | 29.18 | 29.26 | 29.33 |
SMA (simple moving average) of Grupo Simec SIM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.79 | 28.02 | 28.21 |
12 day SMA | 27.88 | 27.92 | 27.91 |
20 day SMA | 28.01 | 28.09 | 28.16 |
35 day SMA | 28.26 | 28.34 | 28.42 |
50 day SMA | 29.04 | 29.15 | 29.26 |
100 day SMA | 30.24 | 30.28 | 30.31 |
150 day SMA | 31.22 | 31.25 | 31.28 |
200 day SMA | 31.77 | 31.79 | 31.8 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.