Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GrupoSimec SIM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Grupo Simec SIM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GrupoSimec

Strong Daily Stock price targets for GrupoSimec SIM are 27.27 and 27.27

Daily Target 127.27
Daily Target 227.27
Daily Target 327.27
Daily Target 427.27
Daily Target 527.27

Daily price and volume Grupo Simec

Date Closing Open Range Volume
Thu 17 October 2024 27.27 (-1.12%) 27.27 27.27 - 27.27 0.5455 times
Wed 16 October 2024 27.58 (-4.37%) 30.00 27.03 - 30.00 1.6364 times
Tue 15 October 2024 28.84 (4.23%) 28.84 28.84 - 28.84 0.3636 times
Mon 30 September 2024 27.67 (0.25%) 27.67 27.67 - 27.67 0.9091 times
Fri 27 September 2024 27.60 (-2.82%) 27.60 27.60 - 27.60 0.5455 times
Wed 25 September 2024 28.40 (-0.53%) 28.40 28.40 - 28.40 2.5455 times
Fri 20 September 2024 28.55 (-0.28%) 28.55 28.55 - 28.55 0.3636 times
Thu 19 September 2024 28.63 (3.32%) 28.66 28.63 - 28.66 0.9091 times
Wed 11 September 2024 27.71 (1.28%) 27.26 27.26 - 27.75 1.6364 times
Tue 10 September 2024 27.36 (-1.08%) 27.36 27.36 - 27.36 0.5455 times
Fri 06 September 2024 27.66 (1.21%) 27.61 27.60 - 27.66 1.4545 times

 Daily chart GrupoSimec

Weekly price and charts GrupoSimec

Strong weekly Stock price targets for GrupoSimec SIM are 25.67 and 28.64

Weekly Target 125.13
Weekly Target 226.2
Weekly Target 328.1
Weekly Target 429.17
Weekly Target 531.07

Weekly price and volumes for Grupo Simec

Date Closing Open Range Volume
Thu 17 October 2024 27.27 (-1.2%) 27.67 27.03 - 30.00 0.4509 times
Fri 27 September 2024 27.60 (-3.33%) 28.40 27.60 - 28.40 0.4035 times
Fri 20 September 2024 28.55 (3.22%) 27.36 27.26 - 28.66 0.4509 times
Fri 06 September 2024 27.66 (1.5%) 27.15 27.15 - 27.69 0.4984 times
Wed 28 August 2024 27.25 (-3.02%) 27.87 27.25 - 28.10 0.3797 times
Fri 23 August 2024 28.10 (-5.13%) 28.83 28.10 - 29.14 0.3899 times
Fri 16 August 2024 29.62 (1.26%) 28.50 28.50 - 29.62 0.9327 times
Fri 09 August 2024 29.25 (6.13%) 28.00 28.00 - 29.25 0.8985 times
Fri 02 August 2024 27.56 (-2.27%) 28.96 26.00 - 30.00 4.3612 times
Thu 25 July 2024 28.20 (-6%) 30.00 28.20 - 30.10 1.2341 times
Fri 05 July 2024 30.00 (-1.54%) 30.47 30.00 - 30.47 0.1424 times

 weekly chart GrupoSimec

Monthly price and charts GrupoSimec

Strong monthly Stock price targets for GrupoSimec SIM are 25.67 and 28.64

Monthly Target 125.13
Monthly Target 226.2
Monthly Target 328.1
Monthly Target 429.17
Monthly Target 531.07

Monthly price and volumes Grupo Simec

Date Closing Open Range Volume
Thu 17 October 2024 27.27 (-1.45%) 28.84 27.03 - 30.00 0.1712 times
Mon 30 September 2024 27.67 (1.54%) 27.15 27.15 - 28.66 0.7583 times
Wed 28 August 2024 27.25 (-6.55%) 27.51 26.00 - 29.62 2.0244 times
Wed 31 July 2024 29.16 (-4.08%) 30.00 27.82 - 30.47 2.3464 times
Thu 27 June 2024 30.40 (-3.58%) 31.75 28.78 - 33.00 0.6727 times
Fri 31 May 2024 31.53 (1.71%) 32.38 31.53 - 33.78 1.5317 times
Thu 18 April 2024 31.00 (-3.88%) 32.50 31.00 - 33.00 0.0978 times
Tue 26 March 2024 32.25 (5.7%) 30.50 30.50 - 32.81 0.6483 times
Thu 29 February 2024 30.51 (-0.88%) 31.09 30.33 - 32.44 0.6727 times
Wed 31 January 2024 30.78 (-1.25%) 31.15 29.75 - 31.40 1.0763 times
Fri 29 December 2023 31.17 (4.11%) 30.78 29.75 - 34.00 2.275 times

 monthly chart GrupoSimec

Indicator Analysis of GrupoSimec

Tomorrow's movement Prediction of Grupo Simec SIM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 27.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Grupo Simec SIM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Grupo Simec SIM is strongly bearish. It has broken a strong support of 28 and is expected to move down further.

Munafa value: 20 as on Thu 17 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 29 and price is deviating by 1 points

Upper Bollinger band is at 30 and lower is at 27, while middle bands are at 28 and 29

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of GrupoSimec (SIM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for GrupoSimec stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for GrupoSimec in short term but the buy signal is initial and weak.

GrupoSimec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for GrupoSimec in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GrupoSimec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.97 and GrupoSimec SIM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the GrupoSimec SIM stock. Volume based technical analysis of GrupoSimec SIM stock is negative.

GrupoSimec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Grupo Simec SIM

DMA (daily moving average) of Grupo Simec SIM

DMA period DMA value
5 day DMA 27.79
12 day DMA 27.88
20 day DMA 28.01
35 day DMA 28.26
50 day DMA 29.04
100 day DMA 30.24
150 day DMA 31.22
200 day DMA 31.77

EMA (exponential moving average) of Grupo Simec SIM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.762828.21
12 day EMA27.9128.0328.11
20 day EMA28.0828.1728.23
35 day EMA28.6328.7128.78
50 day EMA29.1829.2629.33

SMA (simple moving average) of Grupo Simec SIM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.7928.0228.21
12 day SMA27.8827.9227.91
20 day SMA28.0128.0928.16
35 day SMA28.2628.3428.42
50 day SMA29.0429.1529.26
100 day SMA30.2430.2830.31
150 day SMA31.2231.2531.28
200 day SMA31.7731.7931.8
Back to top | Use Dark Theme