XtrackersShort SHYL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Xtrackers Short SHYL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets XtrackersShort
Strong Daily Stock price targets for XtrackersShort SHYL are 44.77 and 45.04
| Daily Target 1 | 44.71 |
| Daily Target 2 | 44.82 |
| Daily Target 3 | 44.983333333333 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.25 |
Daily price and volume Xtrackers Short
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.92 (-0.42%) | 45.15 | 44.88 - 45.15 | 2.131 times | Mon 14 July 2025 | 45.11 (0.29%) | 44.98 | 44.92 - 45.12 | 1.7637 times | Fri 11 July 2025 | 44.98 (0%) | 45.00 | 44.87 - 45.00 | 0.6363 times | Fri 11 July 2025 | 44.98 (-0.16%) | 45.00 | 44.87 - 45.00 | 0.6363 times | Thu 10 July 2025 | 45.05 (-0.09%) | 45.04 | 45.00 - 45.09 | 0.5006 times | Wed 09 July 2025 | 45.09 (0.24%) | 45.02 | 44.99 - 45.13 | 0.7509 times | Tue 08 July 2025 | 44.98 (-0.18%) | 44.96 | 44.92 - 45.06 | 1.5251 times | Mon 07 July 2025 | 45.06 (-0.13%) | 45.30 | 45.02 - 45.30 | 1.2444 times | Thu 03 July 2025 | 45.12 (-0.04%) | 45.14 | 45.03 - 45.20 | 0.2082 times | Wed 02 July 2025 | 45.14 (0.18%) | 45.10 | 44.97 - 45.14 | 0.6035 times | Tue 01 July 2025 | 45.06 (-0.57%) | 45.06 | 44.98 - 45.10 | 3.6164 times |
Weekly price and charts XtrackersShort
Strong weekly Stock price targets for XtrackersShort SHYL are 44.77 and 45.04
| Weekly Target 1 | 44.71 |
| Weekly Target 2 | 44.82 |
| Weekly Target 3 | 44.983333333333 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.25 |
Weekly price and volumes for Xtrackers Short
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.92 (-0.13%) | 44.98 | 44.88 - 45.15 | 1.3906 times | Fri 11 July 2025 | 44.98 (0%) | 45.00 | 44.87 - 45.00 | 0.2272 times | Fri 11 July 2025 | 44.98 (-0.31%) | 45.30 | 44.87 - 45.30 | 1.6629 times | Thu 03 July 2025 | 45.12 (-0.15%) | 45.21 | 44.97 - 45.39 | 1.9243 times | Fri 27 June 2025 | 45.19 (0.6%) | 44.86 | 44.84 - 45.25 | 1.0632 times | Fri 20 June 2025 | 44.92 (0.58%) | 44.84 | 44.70 - 44.95 | 0.5153 times | Fri 13 June 2025 | 44.66 (-0.13%) | 44.72 | 44.66 - 44.85 | 0.5011 times | Wed 11 June 2025 | 44.72 (0.18%) | 44.67 | 44.62 - 44.95 | 0.6239 times | Fri 06 June 2025 | 44.64 (-0.58%) | 44.64 | 44.50 - 44.76 | 0.7767 times | Fri 30 May 2025 | 44.90 (1.01%) | 44.73 | 44.64 - 44.93 | 1.3146 times | Fri 23 May 2025 | 44.45 (-0.58%) | 44.73 | 44.33 - 44.73 | 0.7066 times |
Monthly price and charts XtrackersShort
Strong monthly Stock price targets for XtrackersShort SHYL are 44.68 and 45.11
| Monthly Target 1 | 44.6 |
| Monthly Target 2 | 44.76 |
| Monthly Target 3 | 45.03 |
| Monthly Target 4 | 45.19 |
| Monthly Target 5 | 45.46 |
Monthly price and volumes Xtrackers Short
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.92 (-0.88%) | 45.06 | 44.87 - 45.30 | 1.0662 times | Mon 30 June 2025 | 45.32 (0.94%) | 44.64 | 44.50 - 45.39 | 0.8385 times | Fri 30 May 2025 | 44.90 (1.04%) | 44.20 | 44.11 - 44.93 | 1.1072 times | Wed 30 April 2025 | 44.44 (-0.36%) | 44.29 | 42.03 - 44.67 | 1.1883 times | Mon 31 March 2025 | 44.60 (-1.74%) | 45.30 | 44.38 - 45.30 | 1.1709 times | Fri 28 February 2025 | 45.39 (0.2%) | 44.89 | 44.88 - 45.50 | 1.1845 times | Fri 31 January 2025 | 45.30 (1.21%) | 44.81 | 44.50 - 45.48 | 1.3025 times | Tue 31 December 2024 | 44.76 (-1.32%) | 45.20 | 44.55 - 45.39 | 0.7509 times | Tue 26 November 2024 | 45.36 (0.51%) | 44.91 | 44.80 - 45.44 | 0.7852 times | Thu 31 October 2024 | 45.13 (-1.07%) | 45.34 | 45.05 - 45.51 | 0.6057 times | Mon 30 September 2024 | 45.62 (1.24%) | 44.79 | 44.58 - 45.64 | 0.5105 times |
Indicator Analysis of XtrackersShort
Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 45.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Xtrackers Short SHYL appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 46 and price is deviating by 1 points
Upper Bollinger band is at 46 and lower is at 45, while middle bands are at 45 and 46
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of XtrackersShort (SHYL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for XtrackersShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for XtrackersShort in short term but the sell signal is initial and weak.
XtrackersShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for XtrackersShort in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of XtrackersShort is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.02 and XtrackersShort SHYL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the XtrackersShort SHYL stock. Volume based technical analysis of XtrackersShort SHYL stock is negative.
XtrackersShort Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Xtrackers Short SHYL
DMA (daily moving average) of Xtrackers Short SHYL
| DMA period | DMA value |
| 5 day DMA | 45.01 |
| 12 day DMA | 45.07 |
| 20 day DMA | 45.04 |
| 35 day DMA | 44.9 |
| 50 day DMA | 44.8 |
| 100 day DMA | 44.54 |
| 150 day DMA | 44.71 |
| 200 day DMA | 44.83 |
EMA (exponential moving average) of Xtrackers Short SHYL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 45.01 | 45.05 | 45.02 |
| 12 day EMA | 45.03 | 45.05 | 45.04 |
| 20 day EMA | 44.99 | 45 | 44.99 |
| 35 day EMA | 44.91 | 44.91 | 44.9 |
| 50 day EMA | 44.79 | 44.78 | 44.77 |
SMA (simple moving average) of Xtrackers Short SHYL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.01 | 45.04 | 45.02 |
| 12 day SMA | 45.07 | 45.09 | 45.1 |
| 20 day SMA | 45.04 | 45.03 | 45.01 |
| 35 day SMA | 44.9 | 44.89 | 44.87 |
| 50 day SMA | 44.8 | 44.79 | 44.77 |
| 100 day SMA | 44.54 | 44.55 | 44.55 |
| 150 day SMA | 44.71 | 44.71 | 44.71 |
| 200 day SMA | 44.83 | 44.83 | 44.84 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.