05 SHYG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
0 5 SHYG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets 05
Strong Daily Stock price targets for 05 SHYG are 43.1 and 43.19
| Daily Target 1 | 43.02 |
| Daily Target 2 | 43.08 |
| Daily Target 3 | 43.11 |
| Daily Target 4 | 43.17 |
| Daily Target 5 | 43.2 |
Daily price and volume 0 5
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.14 (0.23%) | 43.09 | 43.05 - 43.14 | 1.4316 times | Fri 27 June 2025 | 43.04 (0.02%) | 43.04 | 43.00 - 43.08 | 1.3687 times | Thu 26 June 2025 | 43.03 (0.23%) | 42.96 | 42.94 - 43.04 | 1.7727 times | Wed 25 June 2025 | 42.93 (-0.02%) | 42.93 | 42.89 - 42.95 | 0.8808 times | Tue 24 June 2025 | 42.94 (0.28%) | 42.85 | 42.84 - 42.96 | 0.6546 times | Mon 23 June 2025 | 42.82 (0.16%) | 42.74 | 42.72 - 42.83 | 0.6918 times | Fri 20 June 2025 | 42.75 (0.23%) | 42.66 | 42.65 - 42.75 | 0.6572 times | Wed 18 June 2025 | 42.65 (0.14%) | 42.61 | 42.58 - 42.69 | 0.7154 times | Tue 17 June 2025 | 42.59 (0.09%) | 42.62 | 42.55 - 42.65 | 0.6002 times | Fri 13 June 2025 | 42.55 (-0.23%) | 42.55 | 42.53 - 42.59 | 1.227 times | Thu 12 June 2025 | 42.65 (0.14%) | 42.59 | 42.58 - 42.65 | 0.469 times |
Weekly price and charts 05
Strong weekly Stock price targets for 05 SHYG are 43.1 and 43.19
| Weekly Target 1 | 43.02 |
| Weekly Target 2 | 43.08 |
| Weekly Target 3 | 43.11 |
| Weekly Target 4 | 43.17 |
| Weekly Target 5 | 43.2 |
Weekly price and volumes for 0 5
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.14 (0.23%) | 43.09 | 43.05 - 43.14 | 0.3689 times | Fri 27 June 2025 | 43.04 (0.68%) | 42.74 | 42.72 - 43.08 | 1.3835 times | Fri 20 June 2025 | 42.75 (0.47%) | 42.62 | 42.55 - 42.75 | 0.5084 times | Fri 13 June 2025 | 42.55 (-0.09%) | 42.65 | 42.53 - 42.66 | 0.6011 times | Wed 11 June 2025 | 42.59 (0.21%) | 42.49 | 42.49 - 42.66 | 0.6897 times | Fri 06 June 2025 | 42.50 (-0.47%) | 42.41 | 42.35 - 42.59 | 1.4024 times | Fri 30 May 2025 | 42.70 (0.73%) | 42.56 | 42.50 - 42.74 | 1.8021 times | Fri 23 May 2025 | 42.39 (-0.45%) | 42.51 | 42.28 - 42.59 | 0.9689 times | Tue 20 May 2025 | 42.58 (-0.07%) | 42.43 | 42.43 - 42.60 | 0.4901 times | Fri 16 May 2025 | 42.61 (1.04%) | 42.54 | 42.43 - 42.69 | 1.7849 times | Fri 09 May 2025 | 42.17 (-0.05%) | 42.14 | 42.09 - 42.29 | 1.6433 times |
Monthly price and charts 05
Strong monthly Stock price targets for 05 SHYG are 42.75 and 43.54
| Monthly Target 1 | 42.09 |
| Monthly Target 2 | 42.61 |
| Monthly Target 3 | 42.876666666667 |
| Monthly Target 4 | 43.4 |
| Monthly Target 5 | 43.67 |
Monthly price and volumes 0 5
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 43.14 (1.03%) | 42.41 | 42.35 - 43.14 | 0.6096 times | Fri 30 May 2025 | 42.70 (0.9%) | 42.13 | 42.05 - 42.74 | 0.8989 times | Wed 30 April 2025 | 42.32 (-0.47%) | 42.26 | 40.38 - 42.53 | 2.8682 times | Mon 31 March 2025 | 42.52 (-1.76%) | 43.00 | 42.34 - 43.02 | 0.9454 times | Fri 28 February 2025 | 43.28 (0.25%) | 42.81 | 42.77 - 43.29 | 0.8106 times | Fri 31 January 2025 | 43.17 (1.31%) | 42.73 | 42.55 - 43.28 | 1.0507 times | Tue 31 December 2024 | 42.61 (-1.11%) | 43.17 | 42.33 - 43.18 | 0.5025 times | Tue 26 November 2024 | 43.09 (0.28%) | 42.81 | 42.70 - 43.24 | 0.6619 times | Thu 31 October 2024 | 42.97 (-1.04%) | 43.18 | 42.89 - 43.22 | 1.0368 times | Mon 30 September 2024 | 43.42 (0.84%) | 42.76 | 42.67 - 43.45 | 0.6156 times | Fri 30 August 2024 | 43.06 (0.77%) | 42.50 | 41.80 - 43.09 | 1.0689 times |
Indicator Analysis of 05
Tomorrow's movement Prediction of 0 5 SHYG appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 42.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of 0 5 SHYG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of 0 5 SHYG is strongly bullish. It has broken a strong resistance of 42 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 43 and price is deviating by 1 points
Upper Bollinger band is at 44 and lower is at 43, while middle bands are at 43 and 43
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of 05 (SHYG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for 05 stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for 05 in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
05 Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for 05 in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of 05 is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 42.89 and 05 SHYG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the 05 SHYG stock. Volume based technical analysis of 05 SHYG stock is negative.
05 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of 0 5 SHYG
DMA (daily moving average) of 0 5 SHYG
| DMA period | DMA value |
| 5 day DMA | 43.02 |
| 12 day DMA | 42.81 |
| 20 day DMA | 42.7 |
| 35 day DMA | 42.64 |
| 50 day DMA | 42.49 |
| 100 day DMA | 42.47 |
| 150 day DMA | 42.62 |
| 200 day DMA | 42.74 |
EMA (exponential moving average) of 0 5 SHYG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 43.01 | 42.95 | 42.9 |
| 12 day EMA | 42.87 | 42.82 | 42.78 |
| 20 day EMA | 42.75 | 42.71 | 42.68 |
| 35 day EMA | 42.6 | 42.57 | 42.54 |
| 50 day EMA | 42.47 | 42.44 | 42.42 |
SMA (simple moving average) of 0 5 SHYG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.02 | 42.95 | 42.89 |
| 12 day SMA | 42.81 | 42.76 | 42.72 |
| 20 day SMA | 42.7 | 42.67 | 42.66 |
| 35 day SMA | 42.64 | 42.61 | 42.59 |
| 50 day SMA | 42.49 | 42.46 | 42.43 |
| 100 day SMA | 42.47 | 42.47 | 42.47 |
| 150 day SMA | 42.62 | 42.62 | 42.62 |
| 200 day SMA | 42.74 | 42.74 | 42.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.