Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrSeries

Strong Daily Stock price targets for SpdrSeries SHE are 123.02 and 124.37

Daily Target 1122.79
Daily Target 2123.24
Daily Target 3124.14
Daily Target 4124.59
Daily Target 5125.49

Daily price and volume Spdr Series

Date Closing Open Range Volume
Tue 15 July 2025 123.69 (-0.74%) 125.04 123.69 - 125.04 0.375 times
Mon 14 July 2025 124.61 (0.35%) 124.33 124.33 - 124.61 0.5833 times
Fri 11 July 2025 124.17 (0%) 124.55 124.17 - 124.55 0.875 times
Fri 11 July 2025 124.17 (-0.71%) 124.55 124.17 - 124.55 0.875 times
Thu 10 July 2025 125.06 (-0.25%) 125.34 125.04 - 125.39 2 times
Wed 09 July 2025 125.37 (0.11%) 125.63 124.98 - 125.63 0.875 times
Tue 08 July 2025 125.23 (-0.05%) 125.37 125.14 - 125.37 1.8333 times
Mon 07 July 2025 125.29 (-0.61%) 125.80 125.03 - 125.80 0.9583 times
Thu 03 July 2025 126.06 (0.84%) 125.40 125.40 - 126.06 0.2917 times
Wed 02 July 2025 125.01 (-0.05%) 124.90 124.60 - 125.01 1.3333 times
Tue 01 July 2025 125.07 (0.2%) 124.86 124.76 - 125.10 1 times

 Daily chart SpdrSeries

Weekly price and charts SpdrSeries

Strong weekly Stock price targets for SpdrSeries SHE are 123.02 and 124.37

Weekly Target 1122.79
Weekly Target 2123.24
Weekly Target 3124.14
Weekly Target 4124.59
Weekly Target 5125.49

Weekly price and volumes for Spdr Series

Date Closing Open Range Volume
Tue 15 July 2025 123.69 (-0.39%) 124.33 123.69 - 125.04 0.1787 times
Fri 11 July 2025 124.17 (0%) 124.55 124.17 - 124.55 0.1632 times
Fri 11 July 2025 124.17 (-1.5%) 125.80 124.17 - 125.80 1.2199 times
Thu 03 July 2025 126.06 (1.79%) 124.03 124.03 - 126.06 0.7226 times
Fri 27 June 2025 123.84 (3.15%) 120.16 120.16 - 124.28 1.1888 times
Fri 20 June 2025 120.06 (-0.1%) 121.09 120.06 - 121.33 0.4662 times
Fri 13 June 2025 120.18 (-1.24%) 122.12 120.12 - 122.14 0.4662 times
Wed 11 June 2025 121.69 (-0.18%) 121.87 121.43 - 122.14 0.6527 times
Fri 06 June 2025 121.91 (1.29%) 119.55 119.40 - 121.91 1.3753 times
Fri 30 May 2025 120.36 (1.72%) 119.44 119.44 - 120.67 3.5664 times
Fri 23 May 2025 118.32 (-2.24%) 121.13 117.86 - 121.13 0.4895 times

 weekly chart SpdrSeries

Monthly price and charts SpdrSeries

Strong monthly Stock price targets for SpdrSeries SHE are 122.51 and 124.88

Monthly Target 1122.11
Monthly Target 2122.9
Monthly Target 3124.48
Monthly Target 4125.27
Monthly Target 5126.85

Monthly price and volumes Spdr Series

Date Closing Open Range Volume
Tue 15 July 2025 123.69 (-0.91%) 124.86 123.69 - 126.06 0.3729 times
Mon 30 June 2025 124.82 (3.71%) 119.55 119.40 - 124.82 0.7966 times
Fri 30 May 2025 120.36 (5.86%) 114.12 113.82 - 121.51 1.4166 times
Wed 30 April 2025 113.70 (-0.38%) 113.76 98.95 - 115.02 1.3463 times
Mon 31 March 2025 114.13 (-5.69%) 120.92 111.19 - 121.36 1.2276 times
Fri 28 February 2025 121.01 (0.42%) 118.80 118.80 - 123.46 1.1977 times
Fri 31 January 2025 120.50 (4.06%) 116.51 114.40 - 121.59 0.9908 times
Tue 31 December 2024 115.80 (-4.41%) 121.07 115.28 - 121.07 0.7506 times
Tue 26 November 2024 121.14 (6.49%) 114.68 113.69 - 121.14 1.0013 times
Thu 31 October 2024 113.76 (0.15%) 113.22 113.14 - 117.46 0.8997 times
Mon 30 September 2024 113.59 (0.62%) 111.79 107.95 - 114.45 1.1521 times

 monthly chart SpdrSeries

Indicator Analysis of SpdrSeries

Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 124.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.98

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 124 and price is deviating by 2 points

Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.

SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrSeries is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 124.93 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.

SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr Series SHE

DMA (daily moving average) of Spdr Series SHE

DMA period DMA value
5 day DMA 124.34
12 day DMA 124.88
20 day DMA 123.63
35 day DMA 122.5
50 day DMA 121.37
100 day DMA 116.83
150 day DMA 117.57
200 day DMA 117.43

EMA (exponential moving average) of Spdr Series SHE

EMA period EMA current EMA prev EMA prev2
5 day EMA124.3124.6124.6
12 day EMA124.26124.36124.31
20 day EMA123.71123.71123.61
35 day EMA122.44122.37122.24
50 day EMA121.1120.99120.84

SMA (simple moving average) of Spdr Series SHE

SMA period SMA current SMA prev SMA prev2
5 day SMA124.34124.68124.8
12 day SMA124.88124.89124.78
20 day SMA123.63123.45123.32
35 day SMA122.5122.35122.18
50 day SMA121.37121.21121.03
100 day SMA116.83116.8116.75
150 day SMA117.57117.53117.5
200 day SMA117.43117.39117.33
Back to top | Use Dark Theme