SpdrSeries SHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Series SHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSeries
Strong Daily Stock price targets for SpdrSeries SHE are 123.02 and 124.37
Daily Target 1 | 122.79 |
Daily Target 2 | 123.24 |
Daily Target 3 | 124.14 |
Daily Target 4 | 124.59 |
Daily Target 5 | 125.49 |
Daily price and volume Spdr Series
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 123.69 (-0.74%) | 125.04 | 123.69 - 125.04 | 0.375 times | Mon 14 July 2025 | 124.61 (0.35%) | 124.33 | 124.33 - 124.61 | 0.5833 times | Fri 11 July 2025 | 124.17 (0%) | 124.55 | 124.17 - 124.55 | 0.875 times | Fri 11 July 2025 | 124.17 (-0.71%) | 124.55 | 124.17 - 124.55 | 0.875 times | Thu 10 July 2025 | 125.06 (-0.25%) | 125.34 | 125.04 - 125.39 | 2 times | Wed 09 July 2025 | 125.37 (0.11%) | 125.63 | 124.98 - 125.63 | 0.875 times | Tue 08 July 2025 | 125.23 (-0.05%) | 125.37 | 125.14 - 125.37 | 1.8333 times | Mon 07 July 2025 | 125.29 (-0.61%) | 125.80 | 125.03 - 125.80 | 0.9583 times | Thu 03 July 2025 | 126.06 (0.84%) | 125.40 | 125.40 - 126.06 | 0.2917 times | Wed 02 July 2025 | 125.01 (-0.05%) | 124.90 | 124.60 - 125.01 | 1.3333 times | Tue 01 July 2025 | 125.07 (0.2%) | 124.86 | 124.76 - 125.10 | 1 times |
Weekly price and charts SpdrSeries
Strong weekly Stock price targets for SpdrSeries SHE are 123.02 and 124.37
Weekly Target 1 | 122.79 |
Weekly Target 2 | 123.24 |
Weekly Target 3 | 124.14 |
Weekly Target 4 | 124.59 |
Weekly Target 5 | 125.49 |
Weekly price and volumes for Spdr Series
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 123.69 (-0.39%) | 124.33 | 123.69 - 125.04 | 0.1787 times | Fri 11 July 2025 | 124.17 (0%) | 124.55 | 124.17 - 124.55 | 0.1632 times | Fri 11 July 2025 | 124.17 (-1.5%) | 125.80 | 124.17 - 125.80 | 1.2199 times | Thu 03 July 2025 | 126.06 (1.79%) | 124.03 | 124.03 - 126.06 | 0.7226 times | Fri 27 June 2025 | 123.84 (3.15%) | 120.16 | 120.16 - 124.28 | 1.1888 times | Fri 20 June 2025 | 120.06 (-0.1%) | 121.09 | 120.06 - 121.33 | 0.4662 times | Fri 13 June 2025 | 120.18 (-1.24%) | 122.12 | 120.12 - 122.14 | 0.4662 times | Wed 11 June 2025 | 121.69 (-0.18%) | 121.87 | 121.43 - 122.14 | 0.6527 times | Fri 06 June 2025 | 121.91 (1.29%) | 119.55 | 119.40 - 121.91 | 1.3753 times | Fri 30 May 2025 | 120.36 (1.72%) | 119.44 | 119.44 - 120.67 | 3.5664 times | Fri 23 May 2025 | 118.32 (-2.24%) | 121.13 | 117.86 - 121.13 | 0.4895 times |
Monthly price and charts SpdrSeries
Strong monthly Stock price targets for SpdrSeries SHE are 122.51 and 124.88
Monthly Target 1 | 122.11 |
Monthly Target 2 | 122.9 |
Monthly Target 3 | 124.48 |
Monthly Target 4 | 125.27 |
Monthly Target 5 | 126.85 |
Monthly price and volumes Spdr Series
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 123.69 (-0.91%) | 124.86 | 123.69 - 126.06 | 0.3729 times | Mon 30 June 2025 | 124.82 (3.71%) | 119.55 | 119.40 - 124.82 | 0.7966 times | Fri 30 May 2025 | 120.36 (5.86%) | 114.12 | 113.82 - 121.51 | 1.4166 times | Wed 30 April 2025 | 113.70 (-0.38%) | 113.76 | 98.95 - 115.02 | 1.3463 times | Mon 31 March 2025 | 114.13 (-5.69%) | 120.92 | 111.19 - 121.36 | 1.2276 times | Fri 28 February 2025 | 121.01 (0.42%) | 118.80 | 118.80 - 123.46 | 1.1977 times | Fri 31 January 2025 | 120.50 (4.06%) | 116.51 | 114.40 - 121.59 | 0.9908 times | Tue 31 December 2024 | 115.80 (-4.41%) | 121.07 | 115.28 - 121.07 | 0.7506 times | Tue 26 November 2024 | 121.14 (6.49%) | 114.68 | 113.69 - 121.14 | 1.0013 times | Thu 31 October 2024 | 113.76 (0.15%) | 113.22 | 113.14 - 117.46 | 0.8997 times | Mon 30 September 2024 | 113.59 (0.62%) | 111.79 | 107.95 - 114.45 | 1.1521 times |
Indicator Analysis of SpdrSeries
Tomorrow's movement Prediction of Spdr Series SHE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 124.26 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Series SHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Series SHE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Series SHE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 123.98
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 124 and price is deviating by 2 points
Upper Bollinger band is at 128 and lower is at 121, while middle bands are at 122 and 126
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrSeries (SHE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrSeries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSeries in short term but the sell signal is initial and weak.
SpdrSeries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSeries in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrSeries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 124.93 and SpdrSeries SHE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSeries SHE stock. Volume based technical analysis of SpdrSeries SHE stock is negative.
SpdrSeries Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Series SHE
DMA (daily moving average) of Spdr Series SHE
DMA period | DMA value |
5 day DMA | 124.34 |
12 day DMA | 124.88 |
20 day DMA | 123.63 |
35 day DMA | 122.5 |
50 day DMA | 121.37 |
100 day DMA | 116.83 |
150 day DMA | 117.57 |
200 day DMA | 117.43 |
EMA (exponential moving average) of Spdr Series SHE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 124.3 | 124.6 | 124.6 |
12 day EMA | 124.26 | 124.36 | 124.31 |
20 day EMA | 123.71 | 123.71 | 123.61 |
35 day EMA | 122.44 | 122.37 | 122.24 |
50 day EMA | 121.1 | 120.99 | 120.84 |
SMA (simple moving average) of Spdr Series SHE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 124.34 | 124.68 | 124.8 |
12 day SMA | 124.88 | 124.89 | 124.78 |
20 day SMA | 123.63 | 123.45 | 123.32 |
35 day SMA | 122.5 | 122.35 | 122.18 |
50 day SMA | 121.37 | 121.21 | 121.03 |
100 day SMA | 116.83 | 116.8 | 116.75 |
150 day SMA | 117.57 | 117.53 | 117.5 |
200 day SMA | 117.43 | 117.39 | 117.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.