WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets WisdomtreeYield
Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.57 and 47.65
Daily Target 1 | 47.55 |
Daily Target 2 | 47.58 |
Daily Target 3 | 47.626666666667 |
Daily Target 4 | 47.66 |
Daily Target 5 | 47.71 |
Daily price and volume Wisdomtree Yield
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.62 (-0.1%) | 47.67 | 47.59 - 47.67 | 0.5882 times | Mon 14 July 2025 | 47.67 (-0.02%) | 47.73 | 47.65 - 47.73 | 3.8235 times | Fri 11 July 2025 | 47.68 (0%) | 47.67 | 47.67 - 47.68 | 0.2353 times | Fri 11 July 2025 | 47.68 (-0.08%) | 47.67 | 47.67 - 47.68 | 0.2353 times | Thu 10 July 2025 | 47.72 (-0.04%) | 47.68 | 47.68 - 47.72 | 0.4706 times | Wed 09 July 2025 | 47.74 (0.21%) | 47.73 | 47.72 - 47.74 | 0.4118 times | Tue 08 July 2025 | 47.64 (-0.08%) | 47.67 | 47.62 - 47.67 | 1.3529 times | Mon 07 July 2025 | 47.68 (-0.06%) | 47.73 | 47.68 - 47.73 | 0.8235 times | Thu 03 July 2025 | 47.71 (-0.15%) | 47.73 | 47.71 - 47.73 | 0.0588 times | Wed 02 July 2025 | 47.78 (-0.06%) | 47.80 | 47.77 - 47.80 | 2 times | Tue 01 July 2025 | 47.81 (-0.13%) | 47.81 | 47.80 - 47.84 | 0.7059 times |
Weekly price and charts WisdomtreeYield
Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.54 and 47.68
Weekly Target 1 | 47.51 |
Weekly Target 2 | 47.56 |
Weekly Target 3 | 47.646666666667 |
Weekly Target 4 | 47.7 |
Weekly Target 5 | 47.79 |
Weekly price and volumes for Wisdomtree Yield
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.62 (-0.13%) | 47.73 | 47.59 - 47.73 | 0.7331 times | Fri 11 July 2025 | 47.68 (0%) | 47.67 | 47.67 - 47.68 | 0.0391 times | Fri 11 July 2025 | 47.68 (-0.06%) | 47.73 | 47.62 - 47.74 | 0.5474 times | Thu 03 July 2025 | 47.71 (-0.25%) | 47.85 | 47.71 - 47.87 | 0.7331 times | Fri 27 June 2025 | 47.83 (0.19%) | 47.79 | 47.70 - 47.91 | 1.3685 times | Fri 20 June 2025 | 47.74 (0.23%) | 47.63 | 47.63 - 47.78 | 0.4497 times | Fri 13 June 2025 | 47.63 (0%) | 47.58 | 47.54 - 47.71 | 0.6549 times | Wed 11 June 2025 | 47.63 (0.29%) | 47.48 | 47.48 - 47.65 | 1.3685 times | Fri 06 June 2025 | 47.49 (-0.23%) | 47.61 | 47.49 - 47.68 | 1.3978 times | Fri 30 May 2025 | 47.60 (-0.06%) | 47.48 | 47.45 - 47.79 | 2.7077 times | Fri 23 May 2025 | 47.63 (0%) | 47.64 | 47.51 - 47.67 | 1.1926 times |
Monthly price and charts WisdomtreeYield
Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.48 and 47.73
Monthly Target 1 | 47.43 |
Monthly Target 2 | 47.53 |
Monthly Target 3 | 47.683333333333 |
Monthly Target 4 | 47.78 |
Monthly Target 5 | 47.93 |
Monthly price and volumes Wisdomtree Yield
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.62 (-0.52%) | 47.81 | 47.59 - 47.84 | 0.1339 times | Mon 30 June 2025 | 47.87 (0.57%) | 47.61 | 47.48 - 47.91 | 0.4148 times | Fri 30 May 2025 | 47.60 (-0.21%) | 47.68 | 47.27 - 47.79 | 1.2813 times | Wed 30 April 2025 | 47.70 (0.21%) | 47.59 | 46.74 - 47.99 | 1.8026 times | Mon 31 March 2025 | 47.60 (0.06%) | 47.57 | 47.42 - 47.75 | 1.8651 times | Fri 28 February 2025 | 47.57 (0.61%) | 47.30 | 47.16 - 47.63 | 1.9301 times | Fri 31 January 2025 | 47.28 (0.17%) | 47.22 | 47.03 - 47.48 | 1.3385 times | Tue 31 December 2024 | 47.20 (-0.15%) | 47.46 | 47.04 - 47.56 | 0.3224 times | Tue 26 November 2024 | 47.27 (-0.08%) | 47.36 | 47.21 - 47.47 | 0.4604 times | Thu 31 October 2024 | 47.31 (-1.4%) | 48.04 | 47.29 - 48.04 | 0.4509 times | Mon 30 September 2024 | 47.98 (0.46%) | 47.81 | 47.76 - 48.24 | 0.5159 times |
Indicator Analysis of WisdomtreeYield
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68
Munafa value: 20 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.
WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of WisdomtreeYield is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.69 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.
WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Wisdomtree Yield SHAG
DMA (daily moving average) of Wisdomtree Yield SHAG
DMA period | DMA value |
5 day DMA | 47.67 |
12 day DMA | 47.72 |
20 day DMA | 47.74 |
35 day DMA | 47.68 |
50 day DMA | 47.64 |
100 day DMA | 47.6 |
150 day DMA | 47.5 |
200 day DMA | 47.5 |
EMA (exponential moving average) of Wisdomtree Yield SHAG
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.67 | 47.69 | 47.7 |
12 day EMA | 47.7 | 47.71 | 47.72 |
20 day EMA | 47.71 | 47.72 | 47.72 |
35 day EMA | 47.7 | 47.7 | 47.7 |
50 day EMA | 47.64 | 47.64 | 47.64 |
SMA (simple moving average) of Wisdomtree Yield SHAG
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.67 | 47.7 | 47.69 |
12 day SMA | 47.72 | 47.73 | 47.75 |
20 day SMA | 47.74 | 47.74 | 47.75 |
35 day SMA | 47.68 | 47.68 | 47.68 |
50 day SMA | 47.64 | 47.64 | 47.64 |
100 day SMA | 47.6 | 47.6 | 47.6 |
150 day SMA | 47.5 | 47.5 | 47.49 |
200 day SMA | 47.5 | 47.5 | 47.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.