Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

WisdomtreeYield SHAG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Wisdomtree Yield SHAG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets WisdomtreeYield

Strong Daily Stock price targets for WisdomtreeYield SHAG are 47.57 and 47.65

Daily Target 147.55
Daily Target 247.58
Daily Target 347.626666666667
Daily Target 447.66
Daily Target 547.71

Daily price and volume Wisdomtree Yield

Date Closing Open Range Volume
Tue 15 July 2025 47.62 (-0.1%) 47.67 47.59 - 47.67 0.5882 times
Mon 14 July 2025 47.67 (-0.02%) 47.73 47.65 - 47.73 3.8235 times
Fri 11 July 2025 47.68 (0%) 47.67 47.67 - 47.68 0.2353 times
Fri 11 July 2025 47.68 (-0.08%) 47.67 47.67 - 47.68 0.2353 times
Thu 10 July 2025 47.72 (-0.04%) 47.68 47.68 - 47.72 0.4706 times
Wed 09 July 2025 47.74 (0.21%) 47.73 47.72 - 47.74 0.4118 times
Tue 08 July 2025 47.64 (-0.08%) 47.67 47.62 - 47.67 1.3529 times
Mon 07 July 2025 47.68 (-0.06%) 47.73 47.68 - 47.73 0.8235 times
Thu 03 July 2025 47.71 (-0.15%) 47.73 47.71 - 47.73 0.0588 times
Wed 02 July 2025 47.78 (-0.06%) 47.80 47.77 - 47.80 2 times
Tue 01 July 2025 47.81 (-0.13%) 47.81 47.80 - 47.84 0.7059 times

 Daily chart WisdomtreeYield

Weekly price and charts WisdomtreeYield

Strong weekly Stock price targets for WisdomtreeYield SHAG are 47.54 and 47.68

Weekly Target 147.51
Weekly Target 247.56
Weekly Target 347.646666666667
Weekly Target 447.7
Weekly Target 547.79

Weekly price and volumes for Wisdomtree Yield

Date Closing Open Range Volume
Tue 15 July 2025 47.62 (-0.13%) 47.73 47.59 - 47.73 0.7331 times
Fri 11 July 2025 47.68 (0%) 47.67 47.67 - 47.68 0.0391 times
Fri 11 July 2025 47.68 (-0.06%) 47.73 47.62 - 47.74 0.5474 times
Thu 03 July 2025 47.71 (-0.25%) 47.85 47.71 - 47.87 0.7331 times
Fri 27 June 2025 47.83 (0.19%) 47.79 47.70 - 47.91 1.3685 times
Fri 20 June 2025 47.74 (0.23%) 47.63 47.63 - 47.78 0.4497 times
Fri 13 June 2025 47.63 (0%) 47.58 47.54 - 47.71 0.6549 times
Wed 11 June 2025 47.63 (0.29%) 47.48 47.48 - 47.65 1.3685 times
Fri 06 June 2025 47.49 (-0.23%) 47.61 47.49 - 47.68 1.3978 times
Fri 30 May 2025 47.60 (-0.06%) 47.48 47.45 - 47.79 2.7077 times
Fri 23 May 2025 47.63 (0%) 47.64 47.51 - 47.67 1.1926 times

 weekly chart WisdomtreeYield

Monthly price and charts WisdomtreeYield

Strong monthly Stock price targets for WisdomtreeYield SHAG are 47.48 and 47.73

Monthly Target 147.43
Monthly Target 247.53
Monthly Target 347.683333333333
Monthly Target 447.78
Monthly Target 547.93

Monthly price and volumes Wisdomtree Yield

Date Closing Open Range Volume
Tue 15 July 2025 47.62 (-0.52%) 47.81 47.59 - 47.84 0.1339 times
Mon 30 June 2025 47.87 (0.57%) 47.61 47.48 - 47.91 0.4148 times
Fri 30 May 2025 47.60 (-0.21%) 47.68 47.27 - 47.79 1.2813 times
Wed 30 April 2025 47.70 (0.21%) 47.59 46.74 - 47.99 1.8026 times
Mon 31 March 2025 47.60 (0.06%) 47.57 47.42 - 47.75 1.8651 times
Fri 28 February 2025 47.57 (0.61%) 47.30 47.16 - 47.63 1.9301 times
Fri 31 January 2025 47.28 (0.17%) 47.22 47.03 - 47.48 1.3385 times
Tue 31 December 2024 47.20 (-0.15%) 47.46 47.04 - 47.56 0.3224 times
Tue 26 November 2024 47.27 (-0.08%) 47.36 47.21 - 47.47 0.4604 times
Thu 31 October 2024 47.31 (-1.4%) 48.04 47.29 - 48.04 0.4509 times
Mon 30 September 2024 47.98 (0.46%) 47.81 47.76 - 48.24 0.5159 times

 monthly chart WisdomtreeYield

Indicator Analysis of WisdomtreeYield

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 47.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Wisdomtree Yield SHAG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.68

Munafa value: 20 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of WisdomtreeYield (SHAG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for WisdomtreeYield stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for WisdomtreeYield in short term but the sell signal is initial and weak.

WisdomtreeYield Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for WisdomtreeYield in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of WisdomtreeYield is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.69 and WisdomtreeYield SHAG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the WisdomtreeYield SHAG stock. Volume based technical analysis of WisdomtreeYield SHAG stock is negative.

WisdomtreeYield Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Wisdomtree Yield SHAG

DMA (daily moving average) of Wisdomtree Yield SHAG

DMA period DMA value
5 day DMA 47.67
12 day DMA 47.72
20 day DMA 47.74
35 day DMA 47.68
50 day DMA 47.64
100 day DMA 47.6
150 day DMA 47.5
200 day DMA 47.5

EMA (exponential moving average) of Wisdomtree Yield SHAG

EMA period EMA current EMA prev EMA prev2
5 day EMA47.6747.6947.7
12 day EMA47.747.7147.72
20 day EMA47.7147.7247.72
35 day EMA47.747.747.7
50 day EMA47.6447.6447.64

SMA (simple moving average) of Wisdomtree Yield SHAG

SMA period SMA current SMA prev SMA prev2
5 day SMA47.6747.747.69
12 day SMA47.7247.7347.75
20 day SMA47.7447.7447.75
35 day SMA47.6847.6847.68
50 day SMA47.6447.6447.64
100 day SMA47.647.647.6
150 day SMA47.547.547.49
200 day SMA47.547.547.5
Back to top | Use Dark Theme