ListedFunds SEPZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Listed Funds SEPZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ListedFunds
Strong Daily Stock price targets for ListedFunds SEPZ are 39.91 and 40.14
| Daily Target 1 | 39.87 |
| Daily Target 2 | 39.95 |
| Daily Target 3 | 40.1 |
| Daily Target 4 | 40.18 |
| Daily Target 5 | 40.33 |
Daily price and volume Listed Funds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.03 (-0.3%) | 40.25 | 40.02 - 40.25 | 0.6399 times | Mon 14 July 2025 | 40.15 (0.15%) | 40.02 | 39.99 - 40.20 | 3.3731 times | Fri 11 July 2025 | 40.09 (0%) | 40.09 | 40.06 - 40.18 | 1.0304 times | Fri 11 July 2025 | 40.09 (-0.22%) | 40.09 | 40.06 - 40.18 | 1.0304 times | Thu 10 July 2025 | 40.18 (0.15%) | 40.01 | 40.01 - 40.27 | 0.7158 times | Wed 09 July 2025 | 40.12 (0.48%) | 39.99 | 39.92 - 40.12 | 0.8677 times | Tue 08 July 2025 | 39.93 (-0.05%) | 39.92 | 39.90 - 40.01 | 0.3362 times | Mon 07 July 2025 | 39.95 (-0.67%) | 40.03 | 39.86 - 40.10 | 0.8568 times | Thu 03 July 2025 | 40.22 (0.73%) | 40.21 | 40.15 - 40.30 | 0.4338 times | Wed 02 July 2025 | 39.93 (0.33%) | 39.94 | 39.84 - 39.96 | 0.7158 times | Tue 01 July 2025 | 39.80 (-0.1%) | 39.72 | 39.64 - 39.89 | 3.9913 times |
Weekly price and charts ListedFunds
Strong weekly Stock price targets for ListedFunds SEPZ are 40.01 and 40.27
| Weekly Target 1 | 39.83 |
| Weekly Target 2 | 39.93 |
| Weekly Target 3 | 40.09 |
| Weekly Target 4 | 40.19 |
| Weekly Target 5 | 40.35 |
Weekly price and volumes for Listed Funds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.03 (-0.15%) | 40.02 | 39.99 - 40.25 | 1.1075 times | Fri 11 July 2025 | 40.09 (0%) | 40.09 | 40.06 - 40.18 | 0.2843 times | Fri 11 July 2025 | 40.09 (-0.32%) | 40.03 | 39.86 - 40.27 | 1.0506 times | Thu 03 July 2025 | 40.22 (1.39%) | 39.71 | 39.64 - 40.30 | 1.5235 times | Fri 27 June 2025 | 39.67 (2.67%) | 38.81 | 38.62 - 39.84 | 0.6615 times | Fri 20 June 2025 | 38.64 (-0.08%) | 38.89 | 38.56 - 38.95 | 0.5208 times | Fri 13 June 2025 | 38.67 (-0.46%) | 39.05 | 38.66 - 39.10 | 0.6735 times | Wed 11 June 2025 | 38.85 (0.1%) | 38.88 | 38.77 - 39.10 | 0.422 times | Fri 06 June 2025 | 38.81 (1.09%) | 38.28 | 38.28 - 38.89 | 2.9153 times | Fri 30 May 2025 | 38.39 (1.35%) | 38.18 | 38.13 - 38.49 | 0.8411 times | Fri 23 May 2025 | 37.88 (-1.28%) | 38.49 | 37.77 - 38.70 | 1.4008 times |
Monthly price and charts ListedFunds
Strong monthly Stock price targets for ListedFunds SEPZ are 39.84 and 40.5
| Monthly Target 1 | 39.33 |
| Monthly Target 2 | 39.68 |
| Monthly Target 3 | 39.99 |
| Monthly Target 4 | 40.34 |
| Monthly Target 5 | 40.65 |
Monthly price and volumes Listed Funds
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 40.03 (0.48%) | 39.72 | 39.64 - 40.30 | 0.4241 times | Mon 30 June 2025 | 39.84 (3.78%) | 38.28 | 38.28 - 39.87 | 0.5819 times | Fri 30 May 2025 | 38.39 (4.35%) | 37.05 | 36.79 - 38.70 | 7.6266 times | Wed 30 April 2025 | 36.79 (-0.38%) | 37.03 | 33.18 - 37.23 | 0.0183 times | Mon 31 March 2025 | 36.93 (-4.18%) | 37.91 | 36.52 - 38.11 | 0.036 times | Fri 28 February 2025 | 38.54 (-1.1%) | 38.42 | 38.13 - 39.48 | 0.0526 times | Fri 31 January 2025 | 38.97 (2.12%) | 38.22 | 37.85 - 39.32 | 0.083 times | Tue 31 December 2024 | 38.16 (-5.36%) | 40.55 | 38.16 - 40.73 | 0.0431 times | Tue 26 November 2024 | 40.32 (4.27%) | 38.71 | 38.64 - 40.32 | 0.0539 times | Thu 31 October 2024 | 38.67 (-0.59%) | 38.62 | 38.51 - 39.42 | 1.0804 times | Mon 30 September 2024 | 38.90 (1.3%) | 37.92 | 37.08 - 38.90 | 1.156 times |
Indicator Analysis of ListedFunds
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 39.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Listed Funds SEPZ appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 40 and price is deviating by 1 points
Upper Bollinger band is at 41 and lower is at 39, while middle bands are at 40 and 41
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ListedFunds (SEPZ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ListedFunds stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ListedFunds in short term but the sell signal is initial and weak.
ListedFunds Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ListedFunds in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ListedFunds is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.09 and ListedFunds SEPZ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the ListedFunds SEPZ stock. Volume based technical analysis of ListedFunds SEPZ stock is negative.
ListedFunds Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Listed Funds SEPZ
DMA (daily moving average) of Listed Funds SEPZ
| DMA period | DMA value |
| 5 day DMA | 40.11 |
| 12 day DMA | 40.03 |
| 20 day DMA | 39.65 |
| 35 day DMA | 39.22 |
| 50 day DMA | 38.84 |
| 100 day DMA | 37.68 |
| 150 day DMA | 38.11 |
| 200 day DMA | 38.46 |
EMA (exponential moving average) of Listed Funds SEPZ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 40.08 | 40.1 | 40.07 |
| 12 day EMA | 39.93 | 39.91 | 39.87 |
| 20 day EMA | 39.69 | 39.65 | 39.6 |
| 35 day EMA | 39.27 | 39.22 | 39.16 |
| 50 day EMA | 38.82 | 38.77 | 38.71 |
SMA (simple moving average) of Listed Funds SEPZ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 40.11 | 40.13 | 40.08 |
| 12 day SMA | 40.03 | 40 | 39.95 |
| 20 day SMA | 39.65 | 39.58 | 39.52 |
| 35 day SMA | 39.22 | 39.16 | 39.1 |
| 50 day SMA | 38.84 | 38.79 | 38.73 |
| 100 day SMA | 37.68 | 37.67 | 37.65 |
| 150 day SMA | 38.11 | 38.11 | 38.12 |
| 200 day SMA | 38.46 | 38.45 | 38.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.