ShortFinancials SEF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Short Financials SEF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ShortFinancials
Strong Daily Stock price targets for ShortFinancials SEF are 32.13 and 32.22
Daily Target 1 | 32.11 |
Daily Target 2 | 32.14 |
Daily Target 3 | 32.2 |
Daily Target 4 | 32.23 |
Daily Target 5 | 32.29 |
Daily price and volume Short Financials
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 32.17 (-0.71%) | 32.20 | 32.17 - 32.26 | 1.196 times | Fri 27 June 2025 | 32.40 (-0.18%) | 32.49 | 32.36 - 32.52 | 2.9734 times | Thu 26 June 2025 | 32.46 (-0.82%) | 32.70 | 32.46 - 32.70 | 1.6777 times | Wed 25 June 2025 | 32.73 (-0.58%) | 32.69 | 32.69 - 32.73 | 0.3488 times | Tue 24 June 2025 | 32.92 (-1.53%) | 33.10 | 32.92 - 33.12 | 1.1794 times | Mon 23 June 2025 | 33.43 (-1.27%) | 33.72 | 33.43 - 33.94 | 0.6478 times | Fri 20 June 2025 | 33.86 (-0.18%) | 33.88 | 33.77 - 33.93 | 0.6146 times | Wed 18 June 2025 | 33.92 (0.06%) | 33.83 | 33.57 - 33.95 | 0.6312 times | Tue 17 June 2025 | 33.90 (-0.62%) | 33.78 | 33.78 - 33.96 | 0.3821 times | Fri 13 June 2025 | 34.11 (2.13%) | 34.07 | 33.80 - 34.14 | 0.3488 times | Thu 12 June 2025 | 33.40 (0.03%) | 33.61 | 33.40 - 33.61 | 0.2658 times |
Weekly price and charts ShortFinancials
Strong weekly Stock price targets for ShortFinancials SEF are 32.13 and 32.22
Weekly Target 1 | 32.11 |
Weekly Target 2 | 32.14 |
Weekly Target 3 | 32.2 |
Weekly Target 4 | 32.23 |
Weekly Target 5 | 32.29 |
Weekly price and volumes for Short Financials
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 32.17 (-0.71%) | 32.20 | 32.17 - 32.26 | 0.1717 times | Fri 27 June 2025 | 32.40 (-4.31%) | 33.72 | 32.36 - 33.94 | 0.9802 times | Fri 20 June 2025 | 33.86 (-0.73%) | 33.78 | 33.57 - 33.96 | 0.2337 times | Fri 13 June 2025 | 34.11 (2.16%) | 33.27 | 33.22 - 34.14 | 0.3482 times | Wed 11 June 2025 | 33.39 (0.75%) | 33.07 | 33.07 - 33.51 | 0.3864 times | Fri 06 June 2025 | 33.14 (-0.84%) | 33.72 | 33.11 - 33.72 | 0.5366 times | Fri 30 May 2025 | 33.42 (-1.47%) | 33.73 | 33.29 - 33.80 | 2.0272 times | Fri 23 May 2025 | 33.92 (2.73%) | 33.05 | 32.95 - 34.30 | 1.8722 times | Tue 20 May 2025 | 33.02 (0.49%) | 33.02 | 32.77 - 33.14 | 0.6678 times | Fri 16 May 2025 | 32.86 (-3.24%) | 33.11 | 32.82 - 33.49 | 2.7761 times | Fri 09 May 2025 | 33.96 (0%) | 34.27 | 33.61 - 34.61 | 0.8991 times |
Monthly price and charts ShortFinancials
Strong monthly Stock price targets for ShortFinancials SEF are 31.19 and 33.16
Monthly Target 1 | 30.86 |
Monthly Target 2 | 31.51 |
Monthly Target 3 | 32.826666666667 |
Monthly Target 4 | 33.48 |
Monthly Target 5 | 34.8 |
Monthly price and volumes Short Financials
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 32.17 (-3.74%) | 33.72 | 32.17 - 34.14 | 0.2374 times | Fri 30 May 2025 | 33.42 (-3.63%) | 34.71 | 32.77 - 34.78 | 0.755 times | Wed 30 April 2025 | 34.68 (1.08%) | 34.43 | 34.01 - 40.06 | 0.7382 times | Mon 31 March 2025 | 34.31 (3.56%) | 33.11 | 32.99 - 36.52 | 0.7942 times | Fri 28 February 2025 | 33.13 (-0.9%) | 33.95 | 33.01 - 34.28 | 0.4716 times | Fri 31 January 2025 | 33.43 (-5.75%) | 35.35 | 33.09 - 36.54 | 0.3778 times | Tue 31 December 2024 | 35.47 (4.45%) | 34.32 | 34.32 - 36.56 | 0.2954 times | Tue 26 November 2024 | 33.96 (263.6%) | 9.33 | 8.74 - 35.48 | 1.1332 times | Thu 31 October 2024 | 9.34 (-1.99%) | 9.57 | 9.06 - 9.66 | 1.7374 times | Mon 30 September 2024 | 9.53 (0.21%) | 9.56 | 9.49 - 10.04 | 3.4598 times | Fri 30 August 2024 | 9.51 (-3.84%) | 9.90 | 9.50 - 10.63 | 4.3529 times |
Indicator Analysis of ShortFinancials
Tomorrow's movement Prediction of Short Financials SEF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 32.97 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Short Financials SEF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 34 and price is deviating by 1 points
Upper Bollinger band is at 35 and lower is at 33, while middle bands are at 33 and 34
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ShortFinancials (SEF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ShortFinancials stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for ShortFinancials in short term and the sell signal is strong.
ShortFinancials Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ShortFinancials in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ShortFinancials is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.82 and ShortFinancials SEF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ShortFinancials SEF stock. Volume based technical analysis of ShortFinancials SEF stock is negative.
ShortFinancials Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Short Financials SEF
DMA (daily moving average) of Short Financials SEF
DMA period | DMA value |
5 day DMA | 32.54 |
12 day DMA | 33.22 |
20 day DMA | 33.28 |
35 day DMA | 33.29 |
50 day DMA | 33.76 |
100 day DMA | 34.43 |
150 day DMA | 34.51 |
200 day DMA | 29.63 |
EMA (exponential moving average) of Short Financials SEF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 32.57 | 32.77 | 32.95 |
12 day EMA | 32.97 | 33.12 | 33.25 |
20 day EMA | 33.19 | 33.3 | 33.4 |
35 day EMA | 33.58 | 33.66 | 33.73 |
50 day EMA | 33.85 | 33.92 | 33.98 |
SMA (simple moving average) of Short Financials SEF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 32.54 | 32.79 | 33.08 |
12 day SMA | 33.22 | 33.33 | 33.4 |
20 day SMA | 33.28 | 33.34 | 33.39 |
35 day SMA | 33.29 | 33.35 | 33.39 |
50 day SMA | 33.76 | 33.85 | 33.92 |
100 day SMA | 34.43 | 34.44 | 34.45 |
150 day SMA | 34.51 | 34.52 | 34.54 |
200 day SMA | 29.63 | 29.52 | 29.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.