SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrS
Strong Daily Stock price targets for SpdrS SDY are 136.1 and 138.03
Daily Target 1 | 135.77 |
Daily Target 2 | 136.42 |
Daily Target 3 | 137.7 |
Daily Target 4 | 138.35 |
Daily Target 5 | 139.63 |
Daily price and volume Spdr S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 137.07 (-1.3%) | 138.98 | 137.05 - 138.98 | 1.2835 times | Mon 14 July 2025 | 138.88 (0.06%) | 138.61 | 138.07 - 139.00 | 1.7823 times | Fri 11 July 2025 | 138.79 (0%) | 138.99 | 138.37 - 139.21 | 0.8201 times | Fri 11 July 2025 | 138.79 (-0.62%) | 138.99 | 138.37 - 139.21 | 0.8201 times | Thu 10 July 2025 | 139.66 (0.75%) | 138.63 | 138.40 - 140.31 | 1.0783 times | Wed 09 July 2025 | 138.62 (0.24%) | 138.58 | 137.73 - 138.72 | 1.0352 times | Tue 08 July 2025 | 138.29 (0.38%) | 137.68 | 137.48 - 138.74 | 0.8907 times | Mon 07 July 2025 | 137.76 (-0.74%) | 138.64 | 137.27 - 138.90 | 0.8983 times | Thu 03 July 2025 | 138.79 (0.19%) | 138.75 | 138.55 - 139.16 | 0.6041 times | Wed 02 July 2025 | 138.52 (0.33%) | 138.08 | 137.53 - 138.70 | 0.7874 times | Tue 01 July 2025 | 138.06 (1.72%) | 135.63 | 135.63 - 138.88 | 1.2531 times |
Weekly price and charts SpdrS
Strong weekly Stock price targets for SpdrS SDY are 136.09 and 138.04
Weekly Target 1 | 135.76 |
Weekly Target 2 | 136.41 |
Weekly Target 3 | 137.70666666667 |
Weekly Target 4 | 138.36 |
Weekly Target 5 | 139.66 |
Weekly price and volumes for Spdr S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 137.07 (-1.24%) | 138.61 | 137.05 - 139.00 | 0.764 times | Fri 11 July 2025 | 138.79 (0%) | 138.99 | 138.37 - 139.21 | 0.2044 times | Fri 11 July 2025 | 138.79 (0%) | 138.64 | 137.27 - 140.31 | 1.1769 times | Thu 03 July 2025 | 138.79 (2.61%) | 135.24 | 134.95 - 139.16 | 0.929 times | Fri 27 June 2025 | 135.26 (0.99%) | 133.25 | 132.89 - 136.01 | 1.7457 times | Fri 20 June 2025 | 133.94 (-0.64%) | 134.86 | 133.77 - 134.91 | 0.703 times | Fri 13 June 2025 | 134.80 (-0.81%) | 136.81 | 134.58 - 136.81 | 0.6165 times | Wed 11 June 2025 | 135.90 (0.5%) | 135.46 | 134.97 - 137.00 | 0.8211 times | Fri 06 June 2025 | 135.23 (0.39%) | 134.50 | 133.26 - 135.68 | 1.6266 times | Fri 30 May 2025 | 134.70 (1.25%) | 134.12 | 133.14 - 135.27 | 1.4129 times | Fri 23 May 2025 | 133.04 (-2.63%) | 136.49 | 131.96 - 137.13 | 0.9818 times |
Monthly price and charts SpdrS
Strong monthly Stock price targets for SpdrS SDY are 136.35 and 141.03
Monthly Target 1 | 132.99 |
Monthly Target 2 | 135.03 |
Monthly Target 3 | 137.67 |
Monthly Target 4 | 139.71 |
Monthly Target 5 | 142.35 |
Monthly price and volumes Spdr S
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 137.07 (0.99%) | 135.63 | 135.63 - 140.31 | 0.4609 times | Mon 30 June 2025 | 135.73 (0.76%) | 134.50 | 132.89 - 137.00 | 0.9505 times | Fri 30 May 2025 | 134.70 (2.79%) | 130.79 | 129.86 - 137.13 | 0.9757 times | Wed 30 April 2025 | 131.04 (-3.42%) | 135.46 | 119.83 - 136.16 | 1.4273 times | Mon 31 March 2025 | 135.68 (-1.89%) | 138.64 | 132.73 - 140.92 | 1.0739 times | Fri 28 February 2025 | 138.29 (2.79%) | 133.22 | 132.34 - 138.40 | 1.1083 times | Fri 31 January 2025 | 134.54 (1.85%) | 132.64 | 128.60 - 136.40 | 1.5939 times | Tue 31 December 2024 | 132.10 (-7.93%) | 140.44 | 130.96 - 141.06 | 0.9037 times | Tue 26 November 2024 | 143.47 (3.83%) | 138.86 | 137.54 - 144.00 | 0.7405 times | Thu 31 October 2024 | 138.18 (-2.72%) | 141.96 | 138.15 - 144.06 | 0.7653 times | Mon 30 September 2024 | 142.04 (1.54%) | 139.42 | 136.45 - 142.62 | 0.7597 times |
Indicator Analysis of SpdrS
Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 137.88 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr S SDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.16
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 137 and price is deviating by 3 points
Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.
SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrS is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 138.5 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.
SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr S SDY
DMA (daily moving average) of Spdr S SDY
DMA period | DMA value |
5 day DMA | 138.64 |
12 day DMA | 138.25 |
20 day DMA | 136.73 |
35 day DMA | 136.06 |
50 day DMA | 135.48 |
100 day DMA | 133.79 |
150 day DMA | 133.69 |
200 day DMA | 135.46 |
EMA (exponential moving average) of Spdr S SDY
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 138.2 | 138.77 | 138.72 |
12 day EMA | 137.88 | 138.03 | 137.87 |
20 day EMA | 137.26 | 137.28 | 137.11 |
35 day EMA | 136.29 | 136.24 | 136.08 |
50 day EMA | 135.44 | 135.37 | 135.23 |
SMA (simple moving average) of Spdr S SDY
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 138.64 | 138.95 | 138.83 |
12 day SMA | 138.25 | 138.1 | 137.76 |
20 day SMA | 136.73 | 136.62 | 136.5 |
35 day SMA | 136.06 | 135.95 | 135.78 |
50 day SMA | 135.48 | 135.37 | 135.24 |
100 day SMA | 133.79 | 133.8 | 133.78 |
150 day SMA | 133.69 | 133.69 | 133.69 |
200 day SMA | 135.46 | 135.48 | 135.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.