Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SpdrS SDY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Spdr S SDY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SpdrS

Strong Daily Stock price targets for SpdrS SDY are 136.1 and 138.03

Daily Target 1135.77
Daily Target 2136.42
Daily Target 3137.7
Daily Target 4138.35
Daily Target 5139.63

Daily price and volume Spdr S

Date Closing Open Range Volume
Tue 15 July 2025 137.07 (-1.3%) 138.98 137.05 - 138.98 1.2835 times
Mon 14 July 2025 138.88 (0.06%) 138.61 138.07 - 139.00 1.7823 times
Fri 11 July 2025 138.79 (0%) 138.99 138.37 - 139.21 0.8201 times
Fri 11 July 2025 138.79 (-0.62%) 138.99 138.37 - 139.21 0.8201 times
Thu 10 July 2025 139.66 (0.75%) 138.63 138.40 - 140.31 1.0783 times
Wed 09 July 2025 138.62 (0.24%) 138.58 137.73 - 138.72 1.0352 times
Tue 08 July 2025 138.29 (0.38%) 137.68 137.48 - 138.74 0.8907 times
Mon 07 July 2025 137.76 (-0.74%) 138.64 137.27 - 138.90 0.8983 times
Thu 03 July 2025 138.79 (0.19%) 138.75 138.55 - 139.16 0.6041 times
Wed 02 July 2025 138.52 (0.33%) 138.08 137.53 - 138.70 0.7874 times
Tue 01 July 2025 138.06 (1.72%) 135.63 135.63 - 138.88 1.2531 times

 Daily chart SpdrS

Weekly price and charts SpdrS

Strong weekly Stock price targets for SpdrS SDY are 136.09 and 138.04

Weekly Target 1135.76
Weekly Target 2136.41
Weekly Target 3137.70666666667
Weekly Target 4138.36
Weekly Target 5139.66

Weekly price and volumes for Spdr S

Date Closing Open Range Volume
Tue 15 July 2025 137.07 (-1.24%) 138.61 137.05 - 139.00 0.764 times
Fri 11 July 2025 138.79 (0%) 138.99 138.37 - 139.21 0.2044 times
Fri 11 July 2025 138.79 (0%) 138.64 137.27 - 140.31 1.1769 times
Thu 03 July 2025 138.79 (2.61%) 135.24 134.95 - 139.16 0.929 times
Fri 27 June 2025 135.26 (0.99%) 133.25 132.89 - 136.01 1.7457 times
Fri 20 June 2025 133.94 (-0.64%) 134.86 133.77 - 134.91 0.703 times
Fri 13 June 2025 134.80 (-0.81%) 136.81 134.58 - 136.81 0.6165 times
Wed 11 June 2025 135.90 (0.5%) 135.46 134.97 - 137.00 0.8211 times
Fri 06 June 2025 135.23 (0.39%) 134.50 133.26 - 135.68 1.6266 times
Fri 30 May 2025 134.70 (1.25%) 134.12 133.14 - 135.27 1.4129 times
Fri 23 May 2025 133.04 (-2.63%) 136.49 131.96 - 137.13 0.9818 times

 weekly chart SpdrS

Monthly price and charts SpdrS

Strong monthly Stock price targets for SpdrS SDY are 136.35 and 141.03

Monthly Target 1132.99
Monthly Target 2135.03
Monthly Target 3137.67
Monthly Target 4139.71
Monthly Target 5142.35

Monthly price and volumes Spdr S

Date Closing Open Range Volume
Tue 15 July 2025 137.07 (0.99%) 135.63 135.63 - 140.31 0.4609 times
Mon 30 June 2025 135.73 (0.76%) 134.50 132.89 - 137.00 0.9505 times
Fri 30 May 2025 134.70 (2.79%) 130.79 129.86 - 137.13 0.9757 times
Wed 30 April 2025 131.04 (-3.42%) 135.46 119.83 - 136.16 1.4273 times
Mon 31 March 2025 135.68 (-1.89%) 138.64 132.73 - 140.92 1.0739 times
Fri 28 February 2025 138.29 (2.79%) 133.22 132.34 - 138.40 1.1083 times
Fri 31 January 2025 134.54 (1.85%) 132.64 128.60 - 136.40 1.5939 times
Tue 31 December 2024 132.10 (-7.93%) 140.44 130.96 - 141.06 0.9037 times
Tue 26 November 2024 143.47 (3.83%) 138.86 137.54 - 144.00 0.7405 times
Thu 31 October 2024 138.18 (-2.72%) 141.96 138.15 - 144.06 0.7653 times
Mon 30 September 2024 142.04 (1.54%) 139.42 136.45 - 142.62 0.7597 times

 monthly chart SpdrS

Indicator Analysis of SpdrS

Tomorrow's movement Prediction of Spdr S SDY appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 137.88 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Spdr S SDY appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Spdr S SDY appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Spdr S SDY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 138.16

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 137 and price is deviating by 3 points

Upper Bollinger band is at 141 and lower is at 133, while middle bands are at 135 and 139

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SpdrS (SDY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SpdrS stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SpdrS in short term but the sell signal is initial and weak.

SpdrS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SpdrS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SpdrS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 138.5 and SpdrS SDY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SpdrS SDY stock. Volume based technical analysis of SpdrS SDY stock is negative.

SpdrS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Spdr S SDY

DMA (daily moving average) of Spdr S SDY

DMA period DMA value
5 day DMA 138.64
12 day DMA 138.25
20 day DMA 136.73
35 day DMA 136.06
50 day DMA 135.48
100 day DMA 133.79
150 day DMA 133.69
200 day DMA 135.46

EMA (exponential moving average) of Spdr S SDY

EMA period EMA current EMA prev EMA prev2
5 day EMA138.2138.77138.72
12 day EMA137.88138.03137.87
20 day EMA137.26137.28137.11
35 day EMA136.29136.24136.08
50 day EMA135.44135.37135.23

SMA (simple moving average) of Spdr S SDY

SMA period SMA current SMA prev SMA prev2
5 day SMA138.64138.95138.83
12 day SMA138.25138.1137.76
20 day SMA136.73136.62136.5
35 day SMA136.06135.95135.78
50 day SMA135.48135.37135.24
100 day SMA133.79133.8133.78
150 day SMA133.69133.69133.69
200 day SMA135.46135.48135.48
Back to top | Use Dark Theme