Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 33.22 and 33.99

Daily Target 132.65
Daily Target 233.01
Daily Target 333.423333333333
Daily Target 433.78
Daily Target 534.19

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Fri 31 October 2025 33.36 (-0.33%) 33.35 33.07 - 33.84 1.0853 times
Thu 30 October 2025 33.47 (1%) 33.67 32.41 - 33.70 1.4735 times
Wed 29 October 2025 33.14 (0.45%) 32.71 32.35 - 33.56 1.9477 times
Tue 28 October 2025 32.99 (-1.14%) 32.66 32.53 - 33.07 0.9014 times
Mon 27 October 2025 33.37 (0%) 33.50 33.30 - 33.71 0.5875 times
Mon 27 October 2025 33.37 (-1.94%) 33.50 33.30 - 33.71 0.5875 times
Fri 24 October 2025 34.03 (-3.02%) 35.01 33.79 - 35.12 0.862 times
Thu 23 October 2025 35.09 (-0.88%) 35.49 34.94 - 35.68 0.4808 times
Wed 22 October 2025 35.40 (2.16%) 34.58 34.49 - 35.69 1.2086 times
Tue 21 October 2025 34.65 (-1.37%) 35.13 34.19 - 35.15 0.8657 times
Mon 20 October 2025 35.13 (-3.33%) 36.01 35.00 - 36.26 0.6696 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 32.11 and 33.6

Weekly Target 131.69
Weekly Target 232.53
Weekly Target 333.183333333333
Weekly Target 434.02
Weekly Target 534.67

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Fri 31 October 2025 33.36 (-0.03%) 33.50 32.35 - 33.84 1.4913 times
Mon 27 October 2025 33.37 (-1.94%) 33.50 33.30 - 33.71 0.1461 times
Fri 24 October 2025 34.03 (-6.36%) 36.01 33.79 - 36.26 1.0165 times
Fri 17 October 2025 36.34 (-4.34%) 37.18 35.12 - 38.11 1.8453 times
Fri 10 October 2025 37.99 (8.64%) 34.85 34.71 - 38.05 1.3081 times
Fri 03 October 2025 34.97 (-3.05%) 35.74 34.32 - 36.42 0.9209 times
Fri 26 September 2025 36.07 (-0.44%) 36.65 35.31 - 37.11 0.7449 times
Fri 19 September 2025 36.23 (-2.84%) 37.17 36.03 - 37.71 1.0027 times
Fri 12 September 2025 37.29 (-2.69%) 38.24 36.54 - 38.68 0.9114 times
Fri 05 September 2025 38.32 (0.97%) 38.99 37.42 - 39.46 0.6128 times
Fri 29 August 2025 37.95 (0%) 37.95 37.78 - 38.40 0.1465 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 29.98 and 35.74

Monthly Target 128.85
Monthly Target 231.1
Monthly Target 334.606666666667
Monthly Target 436.86
Monthly Target 540.37

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Fri 31 October 2025 33.36 (-6.66%) 36.05 32.35 - 38.11 1.5589 times
Tue 30 September 2025 35.74 (-5.82%) 38.99 35.31 - 39.46 0.8547 times
Fri 29 August 2025 37.95 (-8.77%) 42.69 37.37 - 43.92 0.8722 times
Thu 31 July 2025 41.60 (0.31%) 41.61 39.09 - 42.52 0.7283 times
Mon 30 June 2025 41.47 (-12.47%) 47.91 41.30 - 48.67 0.5797 times
Fri 30 May 2025 47.38 (-11.31%) 52.57 45.41 - 53.16 0.6403 times
Wed 30 April 2025 53.42 (2.36%) 52.73 50.79 - 75.95 2.0056 times
Mon 31 March 2025 52.19 (11.78%) 46.36 46.00 - 58.04 1.0321 times
Fri 28 February 2025 46.69 (5.09%) 46.08 43.22 - 49.20 0.8107 times
Fri 31 January 2025 44.43 (-12.3%) 49.66 42.97 - 53.39 0.9174 times
Tue 31 December 2024 50.66 (14.93%) 44.69 44.53 - 53.08 0.7057 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 34.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SDOW made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Munafa value: 35 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 36 and price is deviating by 2 points

Upper Bollinger band is at 38 and lower is at 33, while middle bands are at 34 and 37

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for UltraproShort in short term and the sell signal is strong.

UltraproShort Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraproShort in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of UltraproShort is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 33.8 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 33.27
12 day DMA 34.2
20 day DMA 35.03
35 day DMA 35.48
50 day DMA 36.2
100 day DMA 38.9
150 day DMA 43.5
200 day DMA 44.7

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA33.4533.533.51
12 day EMA34.0834.2134.34
20 day EMA34.6434.7734.91
35 day EMA35.4835.6135.74
50 day EMA36.1636.2736.38

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA33.2733.2733.38
12 day SMA34.234.4934.7
20 day SMA35.0335.1135.19
35 day SMA35.4835.5935.7
50 day SMA36.236.336.39
100 day SMA38.939.0239.14
150 day SMA43.543.6243.75
200 day SMA44.744.7744.85
Back to top | Use Dark Theme