Login or Join

UltraproShort SDOW full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ultrapro Short SDOW WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets UltraproShort

Strong Daily Stock price targets for UltraproShort SDOW are 17.16 and 17.54

Daily Target 117.09
Daily Target 217.22
Daily Target 317.47
Daily Target 417.6
Daily Target 517.85

Daily price and volume Ultrapro Short

Date Closing Open Range Volume
Wed 21 February 2024 17.35 (-0.23%) 17.50 17.34 - 17.72 0.9194 times
Tue 20 February 2024 17.39 (0.4%) 17.42 17.28 - 17.55 1.244 times
Fri 16 February 2024 17.32 (1.17%) 17.18 17.05 - 17.38 1.2193 times
Thu 15 February 2024 17.12 (-2.84%) 17.53 17.11 - 17.57 1.1096 times
Wed 14 February 2024 17.62 (-1.18%) 17.66 17.59 - 17.94 1.1672 times
Tue 13 February 2024 17.83 (4.15%) 17.54 17.51 - 18.14 1.4392 times
Mon 12 February 2024 17.12 (-0.98%) 17.35 16.94 - 17.35 0.7044 times
Fri 09 February 2024 17.29 (0.52%) 17.23 17.19 - 17.42 0.8269 times
Thu 08 February 2024 17.20 (-0.35%) 17.18 17.15 - 17.44 0.5489 times
Wed 07 February 2024 17.26 (-1.15%) 17.30 17.15 - 17.40 0.821 times
Tue 06 February 2024 17.46 (-1.13%) 17.63 17.42 - 17.69 0.8393 times

 Daily chart UltraproShort

Weekly price and charts UltraproShort

Strong weekly Stock price targets for UltraproShort SDOW are 17.1 and 17.54

Weekly Target 117.01
Weekly Target 217.18
Weekly Target 317.45
Weekly Target 417.62
Weekly Target 517.89

Weekly price and volumes for Ultrapro Short

Date Closing Open Range Volume
Wed 21 February 2024 17.35 (0.17%) 17.42 17.28 - 17.72 0.5274 times
Fri 16 February 2024 17.32 (0.17%) 17.35 16.94 - 18.14 1.3748 times
Fri 09 February 2024 17.29 (0.12%) 17.35 17.15 - 17.86 0.9845 times
Fri 02 February 2024 17.27 (-3.9%) 18.00 17.09 - 18.05 1.4729 times
Fri 26 January 2024 17.97 (-1.7%) 18.12 17.82 - 18.42 1.2786 times
Fri 19 January 2024 18.28 (-1.98%) 18.81 18.15 - 19.39 1.3322 times
Fri 12 January 2024 18.65 (0%) 18.42 18.31 - 18.83 0.2608 times
Fri 12 January 2024 18.65 (-0.64%) 18.98 18.31 - 19.11 1.2526 times
Fri 05 January 2024 18.77 (2.07%) 18.70 18.27 - 18.99 1.276 times
Fri 29 December 2023 18.39 (0%) 18.38 18.31 - 18.63 0.2405 times
Fri 29 December 2023 18.39 (-1.97%) 18.81 18.26 - 18.82 0.6703 times

 weekly chart UltraproShort

Monthly price and charts UltraproShort

Strong monthly Stock price targets for UltraproShort SDOW are 16.55 and 17.75

Monthly Target 116.28
Monthly Target 216.81
Monthly Target 317.476666666667
Monthly Target 418.01
Monthly Target 518.68

Monthly price and volumes Ultrapro Short

Date Closing Open Range Volume
Wed 21 February 2024 17.35 (-3.23%) 17.95 16.94 - 18.14 0.903 times
Wed 31 January 2024 17.93 (-2.5%) 18.70 17.34 - 19.39 1.5581 times
Fri 29 December 2023 18.39 (-13.66%) 21.29 18.26 - 21.31 1.085 times
Thu 30 November 2023 21.30 (-22.21%) 27.30 21.25 - 27.48 0.7445 times
Tue 31 October 2023 27.38 (4.86%) 26.27 24.77 - 29.26 1.2349 times
Fri 29 September 2023 26.11 (11.25%) 23.07 22.98 - 26.52 0.8268 times
Thu 31 August 2023 23.47 (7.71%) 21.86 21.58 - 24.98 1.127 times
Mon 31 July 2023 21.79 (-8.71%) 24.06 21.61 - 25.39 0.688 times
Fri 30 June 2023 23.87 (-12.56%) 27.49 23.61 - 27.91 0.7552 times
Wed 31 May 2023 27.30 (10.89%) 24.60 24.27 - 28.22 1.0774 times
Fri 28 April 2023 24.62 (-6.57%) 26.10 24.58 - 26.57 0.7888 times

 monthly chart UltraproShort

Indicator Analysis of UltraproShort

Tomorrow's movement Prediction of Ultrapro Short SDOW appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 17.45 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Ultrapro Short SDOW made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Ultrapro Short SDOW is strongly bearish. It has broken a strong support of 18 and is expected to move down further.

Munafa value: 30 as on Wed 21 February 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 18 and price is deviating by 1 points

Upper Bollinger band is at 19 and lower is at 17, while middle bands are at 18 and 18

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of UltraproShort (SDOW) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for UltraproShort stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for UltraproShort in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

UltraproShort Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for UltraproShort in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of UltraproShort is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 17.39 and UltraproShort SDOW stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the UltraproShort SDOW stock. Volume based technical analysis of UltraproShort SDOW stock is negative.

UltraproShort Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ultrapro Short SDOW

DMA (daily moving average) of Ultrapro Short SDOW

DMA period DMA value
5 day DMA 17.36
12 day DMA 17.39
20 day DMA 17.54
35 day DMA 18
50 day DMA 18.26
100 day DMA 21.44
150 day DMA 22.14
200 day DMA 22.86

EMA (exponential moving average) of Ultrapro Short SDOW

EMA period EMA current EMA prev EMA prev2
5 day EMA17.3617.3717.36
12 day EMA17.4517.4717.48
20 day EMA17.617.6317.66
35 day EMA17.961818.04
50 day EMA18.3818.4218.46

SMA (simple moving average) of Ultrapro Short SDOW

SMA period SMA current SMA prev SMA prev2
5 day SMA17.3617.4617.4
12 day SMA17.3917.3817.38
20 day SMA17.5417.5817.62
35 day SMA1818.0318.06
50 day SMA18.2618.3318.39
100 day SMA21.4421.5321.62
150 day SMA22.1422.1722.21
200 day SMA22.8622.9122.96
Back to top | Use Dark Theme