AlpsSector SDOG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Alps Sector SDOG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AlpsSector
Strong Daily Stock price targets for AlpsSector SDOG are 57.31 and 57.66
| Daily Target 1 | 57.01 |
| Daily Target 2 | 57.25 |
| Daily Target 3 | 57.363333333333 |
| Daily Target 4 | 57.6 |
| Daily Target 5 | 57.71 |
Daily price and volume Alps Sector
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.48 (0.6%) | 57.13 | 57.13 - 57.48 | 0.7085 times | Fri 27 June 2025 | 57.14 (0.04%) | 57.18 | 56.87 - 57.41 | 0.8178 times | Thu 26 June 2025 | 57.12 (0.92%) | 56.83 | 56.82 - 57.12 | 0.6486 times | Wed 25 June 2025 | 56.60 (-1.07%) | 57.09 | 56.52 - 57.09 | 1.6743 times | Tue 24 June 2025 | 57.21 (0.6%) | 56.93 | 56.93 - 57.26 | 1.8435 times | Mon 23 June 2025 | 56.87 (0.62%) | 56.65 | 56.21 - 56.87 | 0.8706 times | Fri 20 June 2025 | 56.52 (-0.81%) | 56.57 | 56.43 - 56.78 | 0.8953 times | Wed 18 June 2025 | 56.98 (-0.11%) | 57.12 | 56.92 - 57.29 | 0.6027 times | Tue 17 June 2025 | 57.04 (-0.45%) | 57.45 | 57.02 - 57.54 | 1.0927 times | Fri 13 June 2025 | 57.30 (-0.62%) | 57.52 | 57.17 - 57.73 | 0.846 times | Thu 12 June 2025 | 57.66 (0.1%) | 57.58 | 57.33 - 57.67 | 0.6838 times |
Weekly price and charts AlpsSector
Strong weekly Stock price targets for AlpsSector SDOG are 57.31 and 57.66
| Weekly Target 1 | 57.01 |
| Weekly Target 2 | 57.25 |
| Weekly Target 3 | 57.363333333333 |
| Weekly Target 4 | 57.6 |
| Weekly Target 5 | 57.71 |
Weekly price and volumes for Alps Sector
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.48 (0.6%) | 57.13 | 57.13 - 57.48 | 0.1828 times | Fri 27 June 2025 | 57.14 (1.1%) | 56.65 | 56.21 - 57.41 | 1.5108 times | Fri 20 June 2025 | 56.52 (-1.36%) | 57.45 | 56.43 - 57.54 | 0.6685 times | Fri 13 June 2025 | 57.30 (-0.52%) | 57.85 | 57.17 - 57.85 | 0.5967 times | Wed 11 June 2025 | 57.60 (0.81%) | 57.25 | 57.25 - 57.99 | 0.6658 times | Fri 06 June 2025 | 57.14 (0.97%) | 56.51 | 56.10 - 57.23 | 1.0488 times | Fri 30 May 2025 | 56.59 (0.91%) | 56.61 | 55.99 - 56.99 | 1.2489 times | Fri 23 May 2025 | 56.08 (-2.18%) | 57.40 | 55.58 - 57.68 | 0.8368 times | Tue 20 May 2025 | 57.33 (-0.12%) | 57.05 | 56.95 - 57.68 | 0.6422 times | Fri 16 May 2025 | 57.40 (3.39%) | 56.63 | 55.94 - 57.40 | 2.5987 times | Fri 09 May 2025 | 55.52 (-0.11%) | 55.37 | 54.98 - 56.02 | 0.8887 times |
Monthly price and charts AlpsSector
Strong monthly Stock price targets for AlpsSector SDOG are 56.79 and 58.68
| Monthly Target 1 | 55.3 |
| Monthly Target 2 | 56.39 |
| Monthly Target 3 | 57.19 |
| Monthly Target 4 | 58.28 |
| Monthly Target 5 | 59.08 |
Monthly price and volumes Alps Sector
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 57.48 (1.57%) | 56.51 | 56.10 - 57.99 | 0.6198 times | Fri 30 May 2025 | 56.59 (3.04%) | 54.97 | 54.75 - 57.68 | 0.8711 times | Wed 30 April 2025 | 54.92 (-5.47%) | 58.02 | 49.52 - 58.13 | 1.5246 times | Mon 31 March 2025 | 58.10 (-2.27%) | 59.60 | 56.81 - 59.95 | 1.1735 times | Fri 28 February 2025 | 59.45 (2.84%) | 57.16 | 56.94 - 59.67 | 0.9685 times | Fri 31 January 2025 | 57.81 (2.3%) | 56.89 | 55.71 - 58.92 | 1.3351 times | Tue 31 December 2024 | 56.51 (-7.44%) | 60.76 | 55.65 - 60.76 | 1.1262 times | Tue 26 November 2024 | 61.05 (3.95%) | 58.77 | 58.02 - 61.54 | 0.7307 times | Thu 31 October 2024 | 58.73 (-0.41%) | 58.88 | 58.17 - 60.22 | 0.9255 times | Mon 30 September 2024 | 58.97 (0.72%) | 58.21 | 56.42 - 59.17 | 0.7249 times | Fri 30 August 2024 | 58.55 (2.92%) | 56.95 | 53.98 - 58.55 | 1.1608 times |
Indicator Analysis of AlpsSector
Tomorrow's movement Prediction of Alps Sector SDOG appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 57.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Alps Sector SDOG appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 70 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 57, while middle bands are at 57 and 58
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlpsSector (SDOG) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlpsSector stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlpsSector in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlpsSector Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlpsSector in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AlpsSector is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57 and AlpsSector SDOG stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AlpsSector SDOG stock. Volume based technical analysis of AlpsSector SDOG stock is negative.
AlpsSector Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Alps Sector SDOG
DMA (daily moving average) of Alps Sector SDOG
| DMA period | DMA value |
| 5 day DMA | 57.11 |
| 12 day DMA | 57.13 |
| 20 day DMA | 57.12 |
| 35 day DMA | 56.93 |
| 50 day DMA | 56.26 |
| 100 day DMA | 56.5 |
| 150 day DMA | 56.91 |
| 200 day DMA | 57.44 |
EMA (exponential moving average) of Alps Sector SDOG
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 57.18 | 57.03 | 56.97 |
| 12 day EMA | 57.1 | 57.03 | 57.01 |
| 20 day EMA | 56.98 | 56.93 | 56.91 |
| 35 day EMA | 56.55 | 56.49 | 56.45 |
| 50 day EMA | 56.08 | 56.02 | 55.97 |
SMA (simple moving average) of Alps Sector SDOG
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.11 | 56.99 | 56.86 |
| 12 day SMA | 57.13 | 57.14 | 57.19 |
| 20 day SMA | 57.12 | 57.07 | 57.04 |
| 35 day SMA | 56.93 | 56.87 | 56.83 |
| 50 day SMA | 56.26 | 56.17 | 56.09 |
| 100 day SMA | 56.5 | 56.5 | 56.5 |
| 150 day SMA | 56.91 | 56.94 | 56.96 |
| 200 day SMA | 57.44 | 57.44 | 57.44 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.