GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalX
Strong Daily Stock price targets for GlobalX SDEM are 27.25 and 27.32
Daily Target 1 | 27.23 |
Daily Target 2 | 27.26 |
Daily Target 3 | 27.303333333333 |
Daily Target 4 | 27.33 |
Daily Target 5 | 27.37 |
Daily price and volume Global X
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 27.28 (-0.18%) | 27.31 | 27.28 - 27.35 | 0.3655 times | Fri 11 July 2025 | 27.33 (0%) | 27.32 | 27.28 - 27.44 | 0.6527 times | Fri 11 July 2025 | 27.33 (-0.44%) | 27.32 | 27.28 - 27.44 | 0.6527 times | Thu 10 July 2025 | 27.45 (0.48%) | 27.35 | 27.32 - 27.45 | 1.1227 times | Wed 09 July 2025 | 27.32 (-0.36%) | 27.33 | 27.28 - 27.34 | 0.9922 times | Tue 08 July 2025 | 27.42 (0.04%) | 27.39 | 27.36 - 27.42 | 0.2089 times | Mon 07 July 2025 | 27.41 (-0.76%) | 27.49 | 27.36 - 27.55 | 2.7415 times | Thu 03 July 2025 | 27.62 (0.25%) | 27.49 | 27.49 - 27.65 | 0.5744 times | Wed 02 July 2025 | 27.55 (0.47%) | 27.42 | 27.41 - 27.55 | 1.671 times | Tue 01 July 2025 | 27.42 (0.07%) | 27.38 | 27.38 - 27.43 | 1.0183 times | Mon 30 June 2025 | 27.40 (0.62%) | 27.24 | 27.24 - 27.40 | 1.7493 times |
Weekly price and charts GlobalX
Strong weekly Stock price targets for GlobalX SDEM are 27.25 and 27.32
Weekly Target 1 | 27.23 |
Weekly Target 2 | 27.26 |
Weekly Target 3 | 27.303333333333 |
Weekly Target 4 | 27.33 |
Weekly Target 5 | 27.37 |
Weekly price and volumes for Global X
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 27.28 (-0.18%) | 27.31 | 27.28 - 27.35 | 0.089 times | Fri 11 July 2025 | 27.33 (0%) | 27.32 | 27.28 - 27.44 | 0.1589 times | Fri 11 July 2025 | 27.33 (-1.05%) | 27.49 | 27.28 - 27.55 | 1.3922 times | Thu 03 July 2025 | 27.62 (1.43%) | 27.24 | 27.24 - 27.65 | 1.2206 times | Fri 27 June 2025 | 27.23 (2.68%) | 26.50 | 26.49 - 27.29 | 1.6847 times | Fri 20 June 2025 | 26.52 (-0.71%) | 26.94 | 26.52 - 26.94 | 0.6421 times | Fri 13 June 2025 | 26.71 (-0.45%) | 26.77 | 26.65 - 26.94 | 1.3732 times | Wed 11 June 2025 | 26.83 (1.55%) | 26.44 | 26.39 - 26.94 | 1.6402 times | Fri 06 June 2025 | 26.42 (0.76%) | 26.28 | 26.26 - 26.42 | 0.9282 times | Fri 30 May 2025 | 26.22 (-1.28%) | 26.51 | 26.15 - 26.62 | 0.8709 times | Fri 23 May 2025 | 26.56 (-0.52%) | 26.58 | 26.52 - 26.79 | 1.0617 times |
Monthly price and charts GlobalX
Strong monthly Stock price targets for GlobalX SDEM are 27.1 and 27.47
Monthly Target 1 | 27.03 |
Monthly Target 2 | 27.16 |
Monthly Target 3 | 27.403333333333 |
Monthly Target 4 | 27.53 |
Monthly Target 5 | 27.77 |
Monthly price and volumes Global X
Date | Closing | Open | Range | Volume | Mon 14 July 2025 | 27.28 (-0.44%) | 27.38 | 27.28 - 27.65 | 0.2134 times | Mon 30 June 2025 | 27.40 (4.5%) | 26.28 | 26.26 - 27.40 | 0.5868 times | Fri 30 May 2025 | 26.22 (-0.23%) | 26.29 | 26.05 - 26.83 | 0.5851 times | Wed 30 April 2025 | 26.28 (1.78%) | 25.81 | 23.24 - 26.29 | 0.9007 times | Mon 31 March 2025 | 25.82 (3.28%) | 25.35 | 24.89 - 26.72 | 2.6361 times | Fri 28 February 2025 | 25.00 (-0.44%) | 24.66 | 24.66 - 25.97 | 1.1379 times | Fri 31 January 2025 | 25.11 (4.32%) | 24.07 | 23.52 - 25.45 | 1.5058 times | Tue 31 December 2024 | 24.07 (0.59%) | 24.27 | 24.01 - 25.60 | 0.9271 times | Tue 26 November 2024 | 23.93 (-3.12%) | 24.86 | 23.89 - 25.29 | 0.6977 times | Thu 31 October 2024 | 24.70 (-7%) | 26.61 | 24.54 - 27.46 | 0.8092 times | Mon 30 September 2024 | 26.56 (4.36%) | 25.30 | 23.75 - 26.73 | 1.1485 times |
Indicator Analysis of GlobalX
Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global X SDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31
Munafa value: 50 as on Mon 14 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 28 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.
GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalX is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 27.43 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.
GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global X SDEM
DMA (daily moving average) of Global X SDEM
DMA period | DMA value |
5 day DMA | 27.34 |
12 day DMA | 27.4 |
20 day DMA | 27.17 |
35 day DMA | 26.89 |
50 day DMA | 26.77 |
100 day DMA | 26.15 |
150 day DMA | 25.67 |
200 day DMA | 25.52 |
EMA (exponential moving average) of Global X SDEM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 27.33 | 27.36 | 27.38 |
12 day EMA | 27.3 | 27.3 | 27.3 |
20 day EMA | 27.19 | 27.18 | 27.16 |
35 day EMA | 26.99 | 26.97 | 26.95 |
50 day EMA | 26.79 | 26.77 | 26.75 |
SMA (simple moving average) of Global X SDEM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 27.34 | 27.37 | 27.39 |
12 day SMA | 27.4 | 27.4 | 27.37 |
20 day SMA | 27.17 | 27.15 | 27.12 |
35 day SMA | 26.89 | 26.87 | 26.85 |
50 day SMA | 26.77 | 26.75 | 26.73 |
100 day SMA | 26.15 | 26.13 | 26.11 |
150 day SMA | 25.67 | 25.66 | 25.64 |
200 day SMA | 25.52 | 25.51 | 25.51 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.