Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX SDEM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X SDEM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX SDEM are 27.25 and 27.32

Daily Target 127.23
Daily Target 227.26
Daily Target 327.303333333333
Daily Target 427.33
Daily Target 527.37

Daily price and volume Global X

Date Closing Open Range Volume
Mon 14 July 2025 27.28 (-0.18%) 27.31 27.28 - 27.35 0.3655 times
Fri 11 July 2025 27.33 (0%) 27.32 27.28 - 27.44 0.6527 times
Fri 11 July 2025 27.33 (-0.44%) 27.32 27.28 - 27.44 0.6527 times
Thu 10 July 2025 27.45 (0.48%) 27.35 27.32 - 27.45 1.1227 times
Wed 09 July 2025 27.32 (-0.36%) 27.33 27.28 - 27.34 0.9922 times
Tue 08 July 2025 27.42 (0.04%) 27.39 27.36 - 27.42 0.2089 times
Mon 07 July 2025 27.41 (-0.76%) 27.49 27.36 - 27.55 2.7415 times
Thu 03 July 2025 27.62 (0.25%) 27.49 27.49 - 27.65 0.5744 times
Wed 02 July 2025 27.55 (0.47%) 27.42 27.41 - 27.55 1.671 times
Tue 01 July 2025 27.42 (0.07%) 27.38 27.38 - 27.43 1.0183 times
Mon 30 June 2025 27.40 (0.62%) 27.24 27.24 - 27.40 1.7493 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX SDEM are 27.25 and 27.32

Weekly Target 127.23
Weekly Target 227.26
Weekly Target 327.303333333333
Weekly Target 427.33
Weekly Target 527.37

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 14 July 2025 27.28 (-0.18%) 27.31 27.28 - 27.35 0.089 times
Fri 11 July 2025 27.33 (0%) 27.32 27.28 - 27.44 0.1589 times
Fri 11 July 2025 27.33 (-1.05%) 27.49 27.28 - 27.55 1.3922 times
Thu 03 July 2025 27.62 (1.43%) 27.24 27.24 - 27.65 1.2206 times
Fri 27 June 2025 27.23 (2.68%) 26.50 26.49 - 27.29 1.6847 times
Fri 20 June 2025 26.52 (-0.71%) 26.94 26.52 - 26.94 0.6421 times
Fri 13 June 2025 26.71 (-0.45%) 26.77 26.65 - 26.94 1.3732 times
Wed 11 June 2025 26.83 (1.55%) 26.44 26.39 - 26.94 1.6402 times
Fri 06 June 2025 26.42 (0.76%) 26.28 26.26 - 26.42 0.9282 times
Fri 30 May 2025 26.22 (-1.28%) 26.51 26.15 - 26.62 0.8709 times
Fri 23 May 2025 26.56 (-0.52%) 26.58 26.52 - 26.79 1.0617 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX SDEM are 27.1 and 27.47

Monthly Target 127.03
Monthly Target 227.16
Monthly Target 327.403333333333
Monthly Target 427.53
Monthly Target 527.77

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 14 July 2025 27.28 (-0.44%) 27.38 27.28 - 27.65 0.2134 times
Mon 30 June 2025 27.40 (4.5%) 26.28 26.26 - 27.40 0.5868 times
Fri 30 May 2025 26.22 (-0.23%) 26.29 26.05 - 26.83 0.5851 times
Wed 30 April 2025 26.28 (1.78%) 25.81 23.24 - 26.29 0.9007 times
Mon 31 March 2025 25.82 (3.28%) 25.35 24.89 - 26.72 2.6361 times
Fri 28 February 2025 25.00 (-0.44%) 24.66 24.66 - 25.97 1.1379 times
Fri 31 January 2025 25.11 (4.32%) 24.07 23.52 - 25.45 1.5058 times
Tue 31 December 2024 24.07 (0.59%) 24.27 24.01 - 25.60 0.9271 times
Tue 26 November 2024 23.93 (-3.12%) 24.86 23.89 - 25.29 0.6977 times
Thu 31 October 2024 24.70 (-7%) 26.61 24.54 - 27.46 0.8092 times
Mon 30 September 2024 26.56 (4.36%) 25.30 23.75 - 26.73 1.1485 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X SDEM appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 27.3 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Global X SDEM appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Global X SDEM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 27.31

Munafa value: 50 as on Mon 14 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 27, while middle bands are at 27 and 28

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of GlobalX (SDEM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for GlobalX in short term but the sell signal is initial and weak.

GlobalX Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for GlobalX in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of GlobalX is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.43 and GlobalX SDEM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the GlobalX SDEM stock. Volume based technical analysis of GlobalX SDEM stock is negative.

GlobalX Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X SDEM

DMA (daily moving average) of Global X SDEM

DMA period DMA value
5 day DMA 27.34
12 day DMA 27.4
20 day DMA 27.17
35 day DMA 26.89
50 day DMA 26.77
100 day DMA 26.15
150 day DMA 25.67
200 day DMA 25.52

EMA (exponential moving average) of Global X SDEM

EMA period EMA current EMA prev EMA prev2
5 day EMA27.3327.3627.38
12 day EMA27.327.327.3
20 day EMA27.1927.1827.16
35 day EMA26.9926.9726.95
50 day EMA26.7926.7726.75

SMA (simple moving average) of Global X SDEM

SMA period SMA current SMA prev SMA prev2
5 day SMA27.3427.3727.39
12 day SMA27.427.427.37
20 day SMA27.1727.1527.12
35 day SMA26.8926.8726.85
50 day SMA26.7726.7526.73
100 day SMA26.1526.1326.11
150 day SMA25.6725.6625.64
200 day SMA25.5225.5125.51
Back to top | Use Dark Theme