SchwabLong SCHQ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Long SCHQ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabLong
Strong Daily Stock price targets for SchwabLong SCHQ are 30.62 and 30.96
| Daily Target 1 | 30.56 |
| Daily Target 2 | 30.68 |
| Daily Target 3 | 30.896666666667 |
| Daily Target 4 | 31.02 |
| Daily Target 5 | 31.24 |
Daily price and volume Schwab Long
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.81 (-0.64%) | 31.11 | 30.77 - 31.11 | 0.5027 times | Mon 14 July 2025 | 31.01 (-0.16%) | 31.00 | 30.91 - 31.09 | 0.7073 times | Fri 11 July 2025 | 31.06 (0%) | 31.20 | 31.02 - 31.22 | 0.6032 times | Fri 11 July 2025 | 31.06 (-1.27%) | 31.20 | 31.02 - 31.22 | 0.6032 times | Thu 10 July 2025 | 31.46 (0.1%) | 31.41 | 31.30 - 31.48 | 0.748 times | Wed 09 July 2025 | 31.43 (0.96%) | 31.20 | 31.20 - 31.43 | 0.5591 times | Tue 08 July 2025 | 31.13 (-0.1%) | 30.99 | 30.96 - 31.13 | 1.5488 times | Mon 07 July 2025 | 31.16 (-0.92%) | 31.29 | 31.10 - 31.31 | 1.2135 times | Thu 03 July 2025 | 31.45 (-0.57%) | 31.51 | 31.40 - 31.54 | 1.6328 times | Wed 02 July 2025 | 31.63 (-0.6%) | 31.51 | 31.49 - 31.63 | 1.8815 times | Tue 01 July 2025 | 31.82 (-0.22%) | 31.83 | 31.67 - 31.89 | 1.898 times |
Weekly price and charts SchwabLong
Strong weekly Stock price targets for SchwabLong SCHQ are 30.62 and 30.96
| Weekly Target 1 | 30.56 |
| Weekly Target 2 | 30.68 |
| Weekly Target 3 | 30.896666666667 |
| Weekly Target 4 | 31.02 |
| Weekly Target 5 | 31.24 |
Weekly price and volumes for Schwab Long
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.81 (-0.8%) | 31.00 | 30.77 - 31.11 | 0.2317 times | Fri 11 July 2025 | 31.06 (0%) | 31.20 | 31.02 - 31.22 | 0.1155 times | Fri 11 July 2025 | 31.06 (-1.24%) | 31.29 | 30.96 - 31.48 | 0.8946 times | Thu 03 July 2025 | 31.45 (-0.47%) | 31.76 | 31.40 - 31.94 | 2.0719 times | Fri 27 June 2025 | 31.60 (0.99%) | 31.46 | 31.31 - 31.85 | 0.7267 times | Fri 20 June 2025 | 31.29 (0.22%) | 31.12 | 31.07 - 31.49 | 1.5412 times | Fri 13 June 2025 | 31.22 (0.16%) | 31.05 | 31.02 - 31.52 | 0.6614 times | Wed 11 June 2025 | 31.17 (0.94%) | 30.79 | 30.79 - 31.25 | 0.8435 times | Fri 06 June 2025 | 30.88 (-1.15%) | 30.91 | 30.73 - 31.42 | 1.3932 times | Fri 30 May 2025 | 31.24 (1.83%) | 30.90 | 30.80 - 31.30 | 1.5201 times | Fri 23 May 2025 | 30.68 (-0.84%) | 30.92 | 30.24 - 31.00 | 2.558 times |
Monthly price and charts SchwabLong
Strong monthly Stock price targets for SchwabLong SCHQ are 30.23 and 31.35
| Monthly Target 1 | 30.04 |
| Monthly Target 2 | 30.42 |
| Monthly Target 3 | 31.156666666667 |
| Monthly Target 4 | 31.54 |
| Monthly Target 5 | 32.28 |
Monthly price and volumes Schwab Long
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.81 (-3.39%) | 31.83 | 30.77 - 31.89 | 0.487 times | Mon 30 June 2025 | 31.89 (2.08%) | 30.91 | 30.73 - 31.94 | 1.3257 times | Fri 30 May 2025 | 31.24 (-2.65%) | 32.26 | 30.24 - 32.26 | 1.709 times | Wed 30 April 2025 | 32.09 (-2.05%) | 32.83 | 30.73 - 33.82 | 1.3187 times | Mon 31 March 2025 | 32.76 (-1.18%) | 32.82 | 32.11 - 33.30 | 1.1508 times | Fri 28 February 2025 | 33.15 (4.71%) | 31.91 | 31.29 - 33.17 | 0.7443 times | Fri 31 January 2025 | 31.66 (0.73%) | 31.59 | 30.59 - 31.92 | 0.6551 times | Tue 31 December 2024 | 31.43 (-4.87%) | 33.56 | 31.29 - 33.58 | 0.6892 times | Tue 26 November 2024 | 33.04 (-0.12%) | 32.96 | 32.09 - 33.17 | 0.7303 times | Thu 31 October 2024 | 33.08 (-5.46%) | 35.21 | 32.60 - 35.38 | 1.1899 times | Mon 30 September 2024 | 34.99 (1.6%) | 34.75 | 34.70 - 36.07 | 0.8583 times |
Indicator Analysis of SchwabLong
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 31.21 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Schwab Long SCHQ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Long SCHQ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.94
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SchwabLong (SCHQ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SchwabLong stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for SchwabLong in short term and the sell signal is strong.
SchwabLong Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SchwabLong in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SchwabLong is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.29 and SchwabLong SCHQ stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SchwabLong SCHQ stock. Volume based technical analysis of SchwabLong SCHQ stock is negative.
SchwabLong Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Long SCHQ
DMA (daily moving average) of Schwab Long SCHQ
| DMA period | DMA value |
| 5 day DMA | 31.08 |
| 12 day DMA | 31.33 |
| 20 day DMA | 31.4 |
| 35 day DMA | 31.27 |
| 50 day DMA | 31.22 |
| 100 day DMA | 31.77 |
| 150 day DMA | 31.72 |
| 200 day DMA | 32.09 |
EMA (exponential moving average) of Schwab Long SCHQ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 31.03 | 31.14 | 31.21 |
| 12 day EMA | 31.21 | 31.28 | 31.33 |
| 20 day EMA | 31.28 | 31.33 | 31.36 |
| 35 day EMA | 31.29 | 31.32 | 31.34 |
| 50 day EMA | 31.27 | 31.29 | 31.3 |
SMA (simple moving average) of Schwab Long SCHQ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 31.08 | 31.2 | 31.23 |
| 12 day SMA | 31.33 | 31.39 | 31.46 |
| 20 day SMA | 31.4 | 31.42 | 31.44 |
| 35 day SMA | 31.27 | 31.26 | 31.25 |
| 50 day SMA | 31.22 | 31.24 | 31.25 |
| 100 day SMA | 31.77 | 31.79 | 31.8 |
| 150 day SMA | 31.72 | 31.73 | 31.74 |
| 200 day SMA | 32.09 | 32.11 | 32.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.