Schwab1000 SCHK full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab 1000 SCHK WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Schwab1000
Strong Daily Stock price targets for Schwab1000 SCHK are 29.88 and 30.18
| Daily Target 1 | 29.82 |
| Daily Target 2 | 29.93 |
| Daily Target 3 | 30.123333333333 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.42 |
Daily price and volume Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.03 (-0.5%) | 30.32 | 30.02 - 30.32 | 1.0355 times | Mon 14 July 2025 | 30.18 (0.23%) | 30.09 | 30.03 - 30.20 | 0.5655 times | Fri 11 July 2025 | 30.11 (0%) | 30.08 | 30.02 - 30.17 | 1.0015 times | Fri 11 July 2025 | 30.11 (-0.4%) | 30.08 | 30.02 - 30.17 | 1.0015 times | Thu 10 July 2025 | 30.23 (0.27%) | 30.16 | 30.09 - 30.28 | 0.6888 times | Wed 09 July 2025 | 30.15 (0.63%) | 30.08 | 29.99 - 30.17 | 1.2991 times | Tue 08 July 2025 | 29.96 (-0.03%) | 30.02 | 29.92 - 30.04 | 1.3222 times | Mon 07 July 2025 | 29.97 (-0.76%) | 30.08 | 29.84 - 30.14 | 1.6071 times | Thu 03 July 2025 | 30.20 (0.8%) | 30.04 | 30.04 - 30.25 | 0.59 times | Wed 02 July 2025 | 29.96 (0.54%) | 29.80 | 29.76 - 29.97 | 0.8889 times | Tue 01 July 2025 | 29.80 (-0.07%) | 29.73 | 29.70 - 29.86 | 1.0829 times |
Weekly price and charts Schwab1000
Strong weekly Stock price targets for Schwab1000 SCHK are 29.88 and 30.18
| Weekly Target 1 | 29.82 |
| Weekly Target 2 | 29.93 |
| Weekly Target 3 | 30.123333333333 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.42 |
Weekly price and volumes for Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.03 (-0.27%) | 30.09 | 30.02 - 30.32 | 0.3165 times | Fri 11 July 2025 | 30.11 (0%) | 30.08 | 30.02 - 30.17 | 0.198 times | Fri 11 July 2025 | 30.11 (-0.3%) | 30.08 | 29.84 - 30.28 | 1.1702 times | Thu 03 July 2025 | 30.20 (1.79%) | 29.80 | 29.68 - 30.25 | 0.8051 times | Fri 27 June 2025 | 29.67 (3.09%) | 28.78 | 28.65 - 29.76 | 1.2115 times | Fri 20 June 2025 | 28.78 (0%) | 28.93 | 28.70 - 29.02 | 1.7772 times | Fri 13 June 2025 | 28.78 (-0.86%) | 29.18 | 28.72 - 29.20 | 0.9637 times | Wed 11 June 2025 | 29.03 (0.38%) | 28.98 | 28.90 - 29.20 | 0.8809 times | Fri 06 June 2025 | 28.92 (1.65%) | 28.37 | 28.21 - 29.00 | 1.4113 times | Fri 30 May 2025 | 28.45 (1.79%) | 28.26 | 28.13 - 28.62 | 1.2655 times | Fri 23 May 2025 | 27.95 (-2.27%) | 28.64 | 27.76 - 28.67 | 1.0182 times |
Monthly price and charts Schwab1000
Strong monthly Stock price targets for Schwab1000 SCHK are 29.87 and 30.49
| Monthly Target 1 | 29.4 |
| Monthly Target 2 | 29.71 |
| Monthly Target 3 | 30.016666666667 |
| Monthly Target 4 | 30.33 |
| Monthly Target 5 | 30.64 |
Monthly price and volumes Schwab 1000
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 30.03 (0.7%) | 29.73 | 29.70 - 30.32 | 0.4878 times | Mon 30 June 2025 | 29.82 (4.82%) | 28.37 | 28.21 - 29.88 | 1.4565 times | Fri 30 May 2025 | 28.45 (6.47%) | 27.00 | 26.82 - 28.74 | 1.1903 times | Wed 30 April 2025 | 26.72 (-0.74%) | 26.82 | 23.18 - 27.35 | 2.3602 times | Mon 31 March 2025 | 26.92 (-6.04%) | 28.77 | 26.32 - 28.82 | 1.1211 times | Fri 28 February 2025 | 28.65 (-1.72%) | 28.67 | 28.11 - 29.65 | 0.7216 times | Fri 31 January 2025 | 29.15 (2.97%) | 28.46 | 27.80 - 29.57 | 1.0481 times | Tue 31 December 2024 | 28.31 (-2.91%) | 29.50 | 28.07 - 29.50 | 0.6582 times | Tue 26 November 2024 | 29.16 (6.23%) | 27.58 | 27.42 - 29.18 | 0.6232 times | Thu 31 October 2024 | 27.45 (-50.35%) | 55.18 | 27.45 - 55.62 | 0.333 times | Mon 30 September 2024 | 55.29 (1.82%) | 54.00 | 51.92 - 55.30 | 0.2381 times |
Indicator Analysis of Schwab1000
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab 1000 SCHK appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab 1000 SCHK is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 30.07
Munafa value: 50 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 31
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Schwab1000 (SCHK) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Schwab1000 stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Schwab1000 in short term but the sell signal is initial and weak.
Schwab1000 Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Schwab1000 in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Schwab1000 is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.07 and Schwab1000 SCHK stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Schwab1000 SCHK stock. Volume based technical analysis of Schwab1000 SCHK stock is negative.
Schwab1000 Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab 1000 SCHK
DMA (daily moving average) of Schwab 1000 SCHK
| DMA period | DMA value |
| 5 day DMA | 30.13 |
| 12 day DMA | 30.04 |
| 20 day DMA | 29.69 |
| 35 day DMA | 29.29 |
| 50 day DMA | 28.92 |
| 100 day DMA | 27.72 |
| 150 day DMA | 28.12 |
| 200 day DMA | 29.54 |
EMA (exponential moving average) of Schwab 1000 SCHK
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30.1 | 30.13 | 30.1 |
| 12 day EMA | 29.95 | 29.94 | 29.9 |
| 20 day EMA | 29.73 | 29.7 | 29.65 |
| 35 day EMA | 29.31 | 29.27 | 29.22 |
| 50 day EMA | 28.88 | 28.83 | 28.77 |
SMA (simple moving average) of Schwab 1000 SCHK
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.13 | 30.16 | 30.11 |
| 12 day SMA | 30.04 | 30.01 | 29.96 |
| 20 day SMA | 29.69 | 29.63 | 29.58 |
| 35 day SMA | 29.29 | 29.24 | 29.18 |
| 50 day SMA | 28.92 | 28.86 | 28.81 |
| 100 day SMA | 27.72 | 27.71 | 27.7 |
| 150 day SMA | 28.12 | 28.12 | 28.11 |
| 200 day SMA | 29.54 | 29.67 | 29.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.