SchwabEmrg SCHE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Schwab Emrg SCHE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SchwabEmrg
Strong Daily Stock price targets for SchwabEmrg SCHE are 30.03 and 30.28
| Daily Target 1 | 29.83 |
| Daily Target 2 | 29.98 |
| Daily Target 3 | 30.076666666667 |
| Daily Target 4 | 30.23 |
| Daily Target 5 | 30.33 |
Daily price and volume Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.14 (0.1%) | 30.03 | 29.92 - 30.17 | 1.5639 times | Fri 27 June 2025 | 30.11 (-0.23%) | 30.11 | 30.03 - 30.18 | 1.2746 times | Thu 26 June 2025 | 30.18 (0.8%) | 30.04 | 30.03 - 30.22 | 1.2468 times | Wed 25 June 2025 | 29.94 (0.03%) | 29.93 | 29.86 - 29.96 | 1.4546 times | Tue 24 June 2025 | 29.93 (2.32%) | 29.62 | 29.62 - 29.93 | 1.121 times | Mon 23 June 2025 | 29.25 (0.72%) | 29.04 | 28.97 - 29.29 | 0.8203 times | Fri 20 June 2025 | 29.04 (-0.89%) | 29.39 | 29.02 - 29.39 | 0.6753 times | Wed 18 June 2025 | 29.30 (-0.31%) | 29.34 | 29.24 - 29.40 | 0.672 times | Tue 17 June 2025 | 29.39 (-0.17%) | 29.55 | 29.34 - 29.59 | 0.6425 times | Fri 13 June 2025 | 29.44 (-1.54%) | 29.40 | 29.35 - 29.53 | 0.5288 times | Thu 12 June 2025 | 29.90 (0.1%) | 29.81 | 29.75 - 29.90 | 0.7803 times |
Weekly price and charts SchwabEmrg
Strong weekly Stock price targets for SchwabEmrg SCHE are 30.03 and 30.28
| Weekly Target 1 | 29.83 |
| Weekly Target 2 | 29.98 |
| Weekly Target 3 | 30.076666666667 |
| Weekly Target 4 | 30.23 |
| Weekly Target 5 | 30.33 |
Weekly price and volumes for Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.14 (0.1%) | 30.03 | 29.92 - 30.17 | 0.5213 times | Fri 27 June 2025 | 30.11 (3.68%) | 29.04 | 28.97 - 30.22 | 1.9724 times | Fri 20 June 2025 | 29.04 (-1.36%) | 29.55 | 29.02 - 29.59 | 0.6633 times | Fri 13 June 2025 | 29.44 (-1.44%) | 29.95 | 29.35 - 29.96 | 0.7763 times | Wed 11 June 2025 | 29.87 (1.6%) | 29.50 | 29.47 - 29.96 | 0.7723 times | Fri 06 June 2025 | 29.40 (2.73%) | 28.73 | 28.63 - 29.40 | 1.6577 times | Fri 30 May 2025 | 28.62 (-1.95%) | 29.04 | 28.48 - 29.13 | 1.0376 times | Fri 23 May 2025 | 29.19 (-0.14%) | 29.13 | 28.95 - 29.39 | 0.9498 times | Tue 20 May 2025 | 29.23 (0.1%) | 29.00 | 28.96 - 29.28 | 0.5856 times | Fri 16 May 2025 | 29.20 (3.22%) | 29.00 | 28.75 - 29.30 | 1.0638 times | Fri 09 May 2025 | 28.29 (-0.39%) | 28.62 | 28.05 - 28.71 | 1.0587 times |
Monthly price and charts SchwabEmrg
Strong monthly Stock price targets for SchwabEmrg SCHE are 29.39 and 30.98
| Monthly Target 1 | 28.07 |
| Monthly Target 2 | 29.11 |
| Monthly Target 3 | 29.663333333333 |
| Monthly Target 4 | 30.7 |
| Monthly Target 5 | 31.25 |
Monthly price and volumes Schwab Emrg
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 30.14 (5.31%) | 28.73 | 28.63 - 30.22 | 0.8355 times | Fri 30 May 2025 | 28.62 (3.58%) | 27.77 | 27.62 - 29.39 | 0.6764 times | Wed 30 April 2025 | 27.63 (0.22%) | 27.52 | 24.11 - 27.82 | 1.6435 times | Mon 31 March 2025 | 27.57 (1.47%) | 27.33 | 26.86 - 28.55 | 0.902 times | Fri 28 February 2025 | 27.17 (0.78%) | 26.58 | 26.56 - 28.53 | 0.8777 times | Fri 31 January 2025 | 26.96 (1.24%) | 26.63 | 25.60 - 27.34 | 1.1846 times | Tue 31 December 2024 | 26.63 (-3.06%) | 28.85 | 26.60 - 29.09 | 1.0327 times | Tue 26 November 2024 | 27.47 (-2.93%) | 28.50 | 27.40 - 29.30 | 0.8273 times | Thu 31 October 2024 | 28.30 (-3.02%) | 29.36 | 28.13 - 30.25 | 1.2201 times | Mon 30 September 2024 | 29.18 (7.28%) | 26.99 | 26.33 - 29.72 | 0.8001 times | Fri 30 August 2024 | 27.20 (1.23%) | 26.74 | 24.73 - 27.53 | 1.1674 times |
Indicator Analysis of SchwabEmrg
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 29.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Schwab Emrg SCHE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Schwab Emrg SCHE is strongly bullish. It has broken a strong resistance of 30 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 31 and lower is at 29, while middle bands are at 30 and 30
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SchwabEmrg (SCHE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SchwabEmrg stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for SchwabEmrg in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SchwabEmrg Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for SchwabEmrg in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SchwabEmrg is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.8 and SchwabEmrg SCHE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SchwabEmrg SCHE stock. Volume based technical analysis of SchwabEmrg SCHE stock is negative.
SchwabEmrg Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Schwab Emrg SCHE
DMA (daily moving average) of Schwab Emrg SCHE
| DMA period | DMA value |
| 5 day DMA | 30.06 |
| 12 day DMA | 29.71 |
| 20 day DMA | 29.57 |
| 35 day DMA | 29.36 |
| 50 day DMA | 28.86 |
| 100 day DMA | 28.08 |
| 150 day DMA | 27.72 |
| 200 day DMA | 27.93 |
EMA (exponential moving average) of Schwab Emrg SCHE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.99 | 29.92 | 29.83 |
| 12 day EMA | 29.77 | 29.7 | 29.63 |
| 20 day EMA | 29.57 | 29.51 | 29.45 |
| 35 day EMA | 29.17 | 29.11 | 29.05 |
| 50 day EMA | 28.78 | 28.72 | 28.66 |
SMA (simple moving average) of Schwab Emrg SCHE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.06 | 29.88 | 29.67 |
| 12 day SMA | 29.71 | 29.69 | 29.66 |
| 20 day SMA | 29.57 | 29.49 | 29.43 |
| 35 day SMA | 29.36 | 29.31 | 29.25 |
| 50 day SMA | 28.86 | 28.78 | 28.7 |
| 100 day SMA | 28.08 | 28.05 | 28.03 |
| 150 day SMA | 27.72 | 27.71 | 27.69 |
| 200 day SMA | 27.93 | 27.91 | 27.89 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.