Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SCCC are 25.05 and 25.09

Daily Target 125.04
Daily Target 225.05
Daily Target 325.076666666667
Daily Target 425.09
Daily Target 525.12

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Tue 15 July 2025 25.07 (0%) 25.08 25.06 - 25.10 1.4215 times
Mon 14 July 2025 25.07 (0%) 25.09 25.04 - 25.09 2.0496 times
Fri 11 July 2025 25.07 (0%) 25.07 25.06 - 25.08 1.157 times
Fri 11 July 2025 25.07 (0%) 25.07 25.06 - 25.08 1.157 times
Thu 10 July 2025 25.07 (0.08%) 25.05 25.05 - 25.07 0.6446 times
Wed 09 July 2025 25.05 (0%) 25.05 25.03 - 25.06 0.4463 times
Tue 08 July 2025 25.05 (0.12%) 25.01 24.99 - 25.07 1.2397 times
Mon 07 July 2025 25.02 (-0.12%) 24.98 24.98 - 25.03 0.1488 times
Thu 03 July 2025 25.05 (0.2%) 25.00 24.98 - 25.05 0.9752 times
Wed 02 July 2025 25.00 (0%) 25.00 24.98 - 25.00 0.7603 times
Tue 01 July 2025 25.00 (0%) 24.99 24.90 - 25.02 2.2149 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SCCC are 25.03 and 25.09

Weekly Target 125.01
Weekly Target 225.04
Weekly Target 325.07
Weekly Target 425.1
Weekly Target 525.13

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Tue 15 July 2025 25.07 (0%) 25.09 25.04 - 25.10 1.1986 times
Fri 11 July 2025 25.07 (0%) 25.07 25.06 - 25.08 0.3995 times
Fri 11 July 2025 25.07 (0.08%) 24.98 24.98 - 25.08 1.2557 times
Thu 03 July 2025 25.05 (0.2%) 24.97 24.90 - 25.05 1.4041 times
Fri 27 June 2025 25.00 (0.24%) 24.90 24.90 - 25.00 1.1986 times
Fri 20 June 2025 24.94 (0.2%) 24.90 24.89 - 24.96 0.1826 times
Fri 13 June 2025 24.89 (-1.46%) 25.27 24.89 - 25.47 2.1233 times
Wed 11 June 2025 25.26 (0.76%) 25.10 25.10 - 25.32 0.8105 times
Fri 06 June 2025 25.07 (-0.32%) 25.05 25.00 - 25.29 0.5479 times
Fri 30 May 2025 25.15 (0.92%) 24.95 24.93 - 25.15 0.879 times
Fri 23 May 2025 24.92 (-0.16%) 24.91 24.85 - 25.40 0.6107 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SCCC are 24.99 and 25.19

Monthly Target 124.82
Monthly Target 224.95
Monthly Target 325.023333333333
Monthly Target 425.15
Monthly Target 525.22

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Tue 15 July 2025 25.07 (0.28%) 24.99 24.90 - 25.10 0.7656 times
Mon 30 June 2025 25.00 (-0.6%) 25.05 24.89 - 25.47 0.8899 times
Fri 30 May 2025 25.15 (1.9%) 24.70 24.70 - 25.40 0.7034 times
Wed 30 April 2025 24.68 (-0.28%) 24.75 24.22 - 24.85 1.0905 times
Mon 31 March 2025 24.75 (0.32%) 24.65 24.51 - 25.10 0.8611 times
Fri 28 February 2025 24.67 (-0.28%) 24.75 24.35 - 24.75 0.7884 times
Fri 31 January 2025 24.74 (0.69%) 24.55 24.15 - 25.05 1.4097 times
Tue 31 December 2024 24.57 (1.74%) 24.42 23.99 - 24.77 1.0558 times
Tue 26 November 2024 24.15 (-3.25%) 24.95 24.05 - 25.08 1.266 times
Thu 31 October 2024 24.96 (0.32%) 24.90 24.76 - 25.08 1.1696 times
Mon 30 September 2024 24.88 (0.4%) 24.80 24.49 - 25.20 1.5177 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 26 and price is deviating by 1 points

Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.

SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 25.06 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SCCC

DMA (daily moving average) of Sachem Capital SCCC

DMA period DMA value
5 day DMA 25.07
12 day DMA 25.04
20 day DMA 25.01
35 day DMA 25.07
50 day DMA 25.03
100 day DMA 24.85
150 day DMA 24.75
200 day DMA 24.76

EMA (exponential moving average) of Sachem Capital SCCC

EMA period EMA current EMA prev EMA prev2
5 day EMA25.0625.0625.06
12 day EMA25.0425.0425.04
20 day EMA25.0425.0425.04
35 day EMA252525
50 day EMA252525

SMA (simple moving average) of Sachem Capital SCCC

SMA period SMA current SMA prev SMA prev2
5 day SMA25.0725.0725.06
12 day SMA25.0425.0425.03
20 day SMA25.012525.02
35 day SMA25.0725.0625.06
50 day SMA25.0325.0225.02
100 day SMA24.8524.8424.84
150 day SMA24.7524.7524.75
200 day SMA24.7624.7624.76
Back to top | Use Dark Theme