SachemCapital SCCC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SCCC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SCCC are 25.05 and 25.09
Daily Target 1 | 25.04 |
Daily Target 2 | 25.05 |
Daily Target 3 | 25.076666666667 |
Daily Target 4 | 25.09 |
Daily Target 5 | 25.12 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.07 (0%) | 25.08 | 25.06 - 25.10 | 1.4215 times | Mon 14 July 2025 | 25.07 (0%) | 25.09 | 25.04 - 25.09 | 2.0496 times | Fri 11 July 2025 | 25.07 (0%) | 25.07 | 25.06 - 25.08 | 1.157 times | Fri 11 July 2025 | 25.07 (0%) | 25.07 | 25.06 - 25.08 | 1.157 times | Thu 10 July 2025 | 25.07 (0.08%) | 25.05 | 25.05 - 25.07 | 0.6446 times | Wed 09 July 2025 | 25.05 (0%) | 25.05 | 25.03 - 25.06 | 0.4463 times | Tue 08 July 2025 | 25.05 (0.12%) | 25.01 | 24.99 - 25.07 | 1.2397 times | Mon 07 July 2025 | 25.02 (-0.12%) | 24.98 | 24.98 - 25.03 | 0.1488 times | Thu 03 July 2025 | 25.05 (0.2%) | 25.00 | 24.98 - 25.05 | 0.9752 times | Wed 02 July 2025 | 25.00 (0%) | 25.00 | 24.98 - 25.00 | 0.7603 times | Tue 01 July 2025 | 25.00 (0%) | 24.99 | 24.90 - 25.02 | 2.2149 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SCCC are 25.03 and 25.09
Weekly Target 1 | 25.01 |
Weekly Target 2 | 25.04 |
Weekly Target 3 | 25.07 |
Weekly Target 4 | 25.1 |
Weekly Target 5 | 25.13 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.07 (0%) | 25.09 | 25.04 - 25.10 | 1.1986 times | Fri 11 July 2025 | 25.07 (0%) | 25.07 | 25.06 - 25.08 | 0.3995 times | Fri 11 July 2025 | 25.07 (0.08%) | 24.98 | 24.98 - 25.08 | 1.2557 times | Thu 03 July 2025 | 25.05 (0.2%) | 24.97 | 24.90 - 25.05 | 1.4041 times | Fri 27 June 2025 | 25.00 (0.24%) | 24.90 | 24.90 - 25.00 | 1.1986 times | Fri 20 June 2025 | 24.94 (0.2%) | 24.90 | 24.89 - 24.96 | 0.1826 times | Fri 13 June 2025 | 24.89 (-1.46%) | 25.27 | 24.89 - 25.47 | 2.1233 times | Wed 11 June 2025 | 25.26 (0.76%) | 25.10 | 25.10 - 25.32 | 0.8105 times | Fri 06 June 2025 | 25.07 (-0.32%) | 25.05 | 25.00 - 25.29 | 0.5479 times | Fri 30 May 2025 | 25.15 (0.92%) | 24.95 | 24.93 - 25.15 | 0.879 times | Fri 23 May 2025 | 24.92 (-0.16%) | 24.91 | 24.85 - 25.40 | 0.6107 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SCCC are 24.99 and 25.19
Monthly Target 1 | 24.82 |
Monthly Target 2 | 24.95 |
Monthly Target 3 | 25.023333333333 |
Monthly Target 4 | 25.15 |
Monthly Target 5 | 25.22 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 25.07 (0.28%) | 24.99 | 24.90 - 25.10 | 0.7656 times | Mon 30 June 2025 | 25.00 (-0.6%) | 25.05 | 24.89 - 25.47 | 0.8899 times | Fri 30 May 2025 | 25.15 (1.9%) | 24.70 | 24.70 - 25.40 | 0.7034 times | Wed 30 April 2025 | 24.68 (-0.28%) | 24.75 | 24.22 - 24.85 | 1.0905 times | Mon 31 March 2025 | 24.75 (0.32%) | 24.65 | 24.51 - 25.10 | 0.8611 times | Fri 28 February 2025 | 24.67 (-0.28%) | 24.75 | 24.35 - 24.75 | 0.7884 times | Fri 31 January 2025 | 24.74 (0.69%) | 24.55 | 24.15 - 25.05 | 1.4097 times | Tue 31 December 2024 | 24.57 (1.74%) | 24.42 | 23.99 - 24.77 | 1.0558 times | Tue 26 November 2024 | 24.15 (-3.25%) | 24.95 | 24.05 - 25.08 | 1.266 times | Thu 31 October 2024 | 24.96 (0.32%) | 24.90 | 24.76 - 25.08 | 1.1696 times | Mon 30 September 2024 | 24.88 (0.4%) | 24.80 | 24.49 - 25.20 | 1.5177 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 25.04 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SCCC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 26 and lower is at 25, while middle bands are at 25 and 26
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SCCC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SachemCapital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
SachemCapital Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.06 and SachemCapital SCCC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SCCC stock. Volume based technical analysis of SachemCapital SCCC stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SCCC
DMA (daily moving average) of Sachem Capital SCCC
DMA period | DMA value |
5 day DMA | 25.07 |
12 day DMA | 25.04 |
20 day DMA | 25.01 |
35 day DMA | 25.07 |
50 day DMA | 25.03 |
100 day DMA | 24.85 |
150 day DMA | 24.75 |
200 day DMA | 24.76 |
EMA (exponential moving average) of Sachem Capital SCCC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 25.06 | 25.06 | 25.06 |
12 day EMA | 25.04 | 25.04 | 25.04 |
20 day EMA | 25.04 | 25.04 | 25.04 |
35 day EMA | 25 | 25 | 25 |
50 day EMA | 25 | 25 | 25 |
SMA (simple moving average) of Sachem Capital SCCC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 25.07 | 25.07 | 25.06 |
12 day SMA | 25.04 | 25.04 | 25.03 |
20 day SMA | 25.01 | 25 | 25.02 |
35 day SMA | 25.07 | 25.06 | 25.06 |
50 day SMA | 25.03 | 25.02 | 25.02 |
100 day SMA | 24.85 | 24.84 | 24.84 |
150 day SMA | 24.75 | 24.75 | 24.75 |
200 day SMA | 24.76 | 24.76 | 24.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.