Db3x SBND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Db 3x SBND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets Db3x
Strong Daily Stock price targets for Db3x SBND are 18.7 and 18.75
| Daily Target 1 | 18.66 |
| Daily Target 2 | 18.68 |
| Daily Target 3 | 18.71 |
| Daily Target 4 | 18.73 |
| Daily Target 5 | 18.76 |
Daily price and volume Db 3x
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.70 (-0.11%) | 18.69 | 18.69 - 18.74 | 0.4131 times | Mon 14 July 2025 | 18.72 (0.11%) | 18.70 | 18.70 - 18.72 | 0.7521 times | Fri 11 July 2025 | 18.70 (0%) | 18.69 | 18.69 - 18.75 | 0.6568 times | Fri 11 July 2025 | 18.70 (-0.32%) | 18.69 | 18.69 - 18.75 | 0.6568 times | Thu 10 July 2025 | 18.76 (0.11%) | 18.80 | 18.72 - 18.80 | 0.6674 times | Wed 09 July 2025 | 18.74 (0.11%) | 18.69 | 18.69 - 18.79 | 1.6208 times | Tue 08 July 2025 | 18.72 (0%) | 18.71 | 18.65 - 18.75 | 1.5466 times | Mon 07 July 2025 | 18.72 (-0.11%) | 18.66 | 18.66 - 18.74 | 0.5085 times | Thu 03 July 2025 | 18.74 (-0.27%) | 18.72 | 18.66 - 18.74 | 1.536 times | Wed 02 July 2025 | 18.79 (0.32%) | 18.74 | 18.74 - 18.79 | 1.6419 times | Tue 01 July 2025 | 18.73 (-0.53%) | 18.73 | 18.67 - 18.73 | 0.3919 times |
Weekly price and charts Db3x
Strong weekly Stock price targets for Db3x SBND are 18.68 and 18.73
| Weekly Target 1 | 18.66 |
| Weekly Target 2 | 18.68 |
| Weekly Target 3 | 18.71 |
| Weekly Target 4 | 18.73 |
| Weekly Target 5 | 18.76 |
Weekly price and volumes for Db 3x
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.70 (0%) | 18.70 | 18.69 - 18.74 | 0.3308 times | Fri 11 July 2025 | 18.70 (0%) | 18.69 | 18.69 - 18.75 | 0.1865 times | Fri 11 July 2025 | 18.70 (-0.21%) | 18.66 | 18.65 - 18.80 | 1.4195 times | Thu 03 July 2025 | 18.74 (-0.37%) | 18.81 | 18.66 - 18.83 | 1.4617 times | Fri 27 June 2025 | 18.81 (0.64%) | 18.77 | 18.70 - 18.87 | 2.818 times | Fri 20 June 2025 | 18.69 (0.21%) | 18.66 | 18.66 - 18.73 | 1.0346 times | Fri 13 June 2025 | 18.65 (0%) | 18.65 | 18.63 - 18.72 | 0.3038 times | Wed 11 June 2025 | 18.65 (0.54%) | 18.56 | 18.56 - 18.66 | 0.4932 times | Fri 06 June 2025 | 18.55 (-0.43%) | 18.54 | 18.50 - 18.71 | 1.5278 times | Fri 30 May 2025 | 18.63 (0.43%) | 18.58 | 18.58 - 18.64 | 0.4241 times | Fri 23 May 2025 | 18.55 (-0.05%) | 18.55 | 18.52 - 18.62 | 12.5323 times |
Monthly price and charts Db3x
Strong monthly Stock price targets for Db3x SBND are 18.6 and 18.75
| Monthly Target 1 | 18.57 |
| Monthly Target 2 | 18.63 |
| Monthly Target 3 | 18.716666666667 |
| Monthly Target 4 | 18.78 |
| Monthly Target 5 | 18.87 |
Monthly price and volumes Db 3x
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 18.70 (-0.69%) | 18.73 | 18.65 - 18.80 | 0.3937 times | Mon 30 June 2025 | 18.83 (1.07%) | 18.54 | 18.50 - 18.87 | 0.8842 times | Fri 30 May 2025 | 18.63 (0.05%) | 18.55 | 18.43 - 18.64 | 1.9642 times | Wed 30 April 2025 | 18.62 (0.16%) | 18.56 | 18.22 - 18.65 | 2.4113 times | Mon 31 March 2025 | 18.59 (-0.64%) | 18.63 | 18.55 - 18.71 | 1.5952 times | Fri 28 February 2025 | 18.71 (0.59%) | 18.51 | 18.48 - 18.76 | 0.3969 times | Fri 31 January 2025 | 18.60 (0.81%) | 18.43 | 18.35 - 18.61 | 1.5341 times | Tue 31 December 2024 | 18.45 (-0.75%) | 18.64 | 18.40 - 18.66 | 0.155 times | Tue 26 November 2024 | 18.59 (0.05%) | 18.52 | 18.49 - 18.63 | 0.2492 times | Thu 31 October 2024 | 18.58 (-1.38%) | 18.80 | 18.58 - 18.80 | 0.4162 times | Mon 30 September 2024 | 18.84 (0.48%) | 18.66 | 18.66 - 18.87 | 0.2312 times |
Indicator Analysis of Db3x
Tomorrow's movement Prediction of Db 3x SBND appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 18.73 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Db 3x SBND appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Db 3x SBND is strongly bearish. It has broken a strong support of 19 and is expected to move down further.
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 19 and price is deviating by 1 points
Upper Bollinger band is at 19 and lower is at 19, while middle bands are at 19 and 19
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Db3x (SBND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Db3x stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Db3x in short term but the sell signal is initial and weak.
Db3x Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Db3x in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Db3x is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.74 and Db3x SBND stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Db3x SBND stock. Volume based technical analysis of Db3x SBND stock is negative.
Db3x Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Db 3x SBND
DMA (daily moving average) of Db 3x SBND
| DMA period | DMA value |
| 5 day DMA | 18.72 |
| 12 day DMA | 18.74 |
| 20 day DMA | 18.74 |
| 35 day DMA | 18.68 |
| 50 day DMA | 18.64 |
| 100 day DMA | 18.59 |
| 150 day DMA | 18.56 |
| 200 day DMA | 18.58 |
EMA (exponential moving average) of Db 3x SBND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 18.71 | 18.72 | 18.72 |
| 12 day EMA | 18.73 | 18.73 | 18.73 |
| 20 day EMA | 18.71 | 18.71 | 18.71 |
| 35 day EMA | 18.67 | 18.67 | 18.67 |
| 50 day EMA | 18.63 | 18.63 | 18.63 |
SMA (simple moving average) of Db 3x SBND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 18.72 | 18.72 | 18.72 |
| 12 day SMA | 18.74 | 18.75 | 18.76 |
| 20 day SMA | 18.74 | 18.73 | 18.73 |
| 35 day SMA | 18.68 | 18.68 | 18.67 |
| 50 day SMA | 18.64 | 18.63 | 18.63 |
| 100 day SMA | 18.59 | 18.59 | 18.59 |
| 150 day SMA | 18.56 | 18.56 | 18.56 |
| 200 day SMA | 18.58 | 18.58 | 18.58 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.