Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AlpsMedical SBIO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Alps Medical SBIO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AlpsMedical

Strong Daily Stock price targets for AlpsMedical SBIO are 31.82 and 32.73

Daily Target 131.65
Daily Target 231.99
Daily Target 332.556666666667
Daily Target 432.9
Daily Target 533.47

Daily price and volume Alps Medical

Date Closing Open Range Volume
Tue 15 July 2025 32.34 (-2.24%) 33.12 32.21 - 33.12 0.7918 times
Mon 14 July 2025 33.08 (2.48%) 32.31 32.31 - 33.12 1.2317 times
Fri 11 July 2025 32.28 (0%) 32.46 32.26 - 32.46 0.6158 times
Fri 11 July 2025 32.28 (-1.34%) 32.46 32.26 - 32.46 0.6158 times
Thu 10 July 2025 32.72 (0.86%) 32.57 32.22 - 32.72 0.6452 times
Wed 09 July 2025 32.44 (5.87%) 30.97 30.97 - 32.44 1.5249 times
Tue 08 July 2025 30.64 (1.26%) 30.40 30.40 - 30.73 0.8651 times
Mon 07 July 2025 30.26 (-1.91%) 30.55 30.17 - 30.63 2.0674 times
Thu 03 July 2025 30.85 (0.69%) 30.71 30.60 - 30.93 0.3372 times
Wed 02 July 2025 30.64 (2.34%) 30.00 30.00 - 30.86 1.305 times
Tue 01 July 2025 29.94 (-0.43%) 30.01 29.90 - 30.05 2.1261 times

 Daily chart AlpsMedical

Weekly price and charts AlpsMedical

Strong weekly Stock price targets for AlpsMedical SBIO are 32.28 and 33.19

Weekly Target 131.65
Weekly Target 231.99
Weekly Target 332.556666666667
Weekly Target 432.9
Weekly Target 533.47

Weekly price and volumes for Alps Medical

Date Closing Open Range Volume
Tue 15 July 2025 32.34 (0.19%) 32.31 32.21 - 33.12 0.2038 times
Fri 11 July 2025 32.28 (0%) 32.46 32.26 - 32.46 0.062 times
Fri 11 July 2025 32.28 (4.64%) 30.55 30.17 - 32.72 0.5759 times
Thu 03 July 2025 30.85 (1.65%) 30.45 29.90 - 30.93 3.7153 times
Fri 27 June 2025 30.35 (1.17%) 29.82 29.33 - 30.81 0.9096 times
Fri 20 June 2025 30.00 (-3.01%) 30.51 29.73 - 30.65 0.9082 times
Fri 13 June 2025 30.93 (-0.83%) 31.98 30.65 - 31.98 0.5567 times
Wed 11 June 2025 31.19 (-1.27%) 31.95 31.12 - 31.98 1.2389 times
Fri 06 June 2025 31.59 (8.44%) 29.53 29.23 - 31.67 1.2463 times
Fri 30 May 2025 29.13 (1.6%) 29.11 28.23 - 29.19 0.5833 times
Fri 23 May 2025 28.67 (-2.65%) 28.71 28.14 - 29.51 0.3559 times

 weekly chart AlpsMedical

Monthly price and charts AlpsMedical

Strong monthly Stock price targets for AlpsMedical SBIO are 31.12 and 34.34

Monthly Target 128.57
Monthly Target 230.45
Monthly Target 331.786666666667
Monthly Target 433.67
Monthly Target 535.01

Monthly price and volumes Alps Medical

Date Closing Open Range Volume
Tue 15 July 2025 32.34 (7.55%) 30.01 29.90 - 33.12 0.2966 times
Mon 30 June 2025 30.07 (3.23%) 29.53 29.23 - 31.98 1.9903 times
Fri 30 May 2025 29.13 (-1.82%) 29.60 26.86 - 30.25 0.9023 times
Wed 30 April 2025 29.67 (4.03%) 28.44 22.33 - 29.75 1.6366 times
Mon 31 March 2025 28.52 (-8.94%) 31.51 27.92 - 31.51 0.9113 times
Fri 28 February 2025 31.32 (-5.15%) 32.07 30.66 - 33.92 0.8571 times
Fri 31 January 2025 33.02 (-0.03%) 33.18 30.07 - 34.03 0.9737 times
Tue 31 December 2024 33.03 (-14.96%) 39.05 32.75 - 39.05 0.8843 times
Tue 26 November 2024 38.84 (2.89%) 38.01 36.12 - 42.73 0.8646 times
Thu 31 October 2024 37.75 (1.13%) 37.60 36.41 - 40.09 0.6832 times
Mon 30 September 2024 37.33 (-0.21%) 37.05 35.71 - 39.37 0.3662 times

 monthly chart AlpsMedical

Indicator Analysis of AlpsMedical

Tomorrow's movement Prediction of Alps Medical SBIO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.77 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Alps Medical SBIO made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Alps Medical SBIO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlpsMedical (SBIO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlpsMedical stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AlpsMedical in short term and the buy signal is strong.

AlpsMedical Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AlpsMedical in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AlpsMedical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.61 and AlpsMedical SBIO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlpsMedical SBIO stock. Volume based technical analysis of AlpsMedical SBIO stock is negative.

AlpsMedical Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Alps Medical SBIO

DMA (daily moving average) of Alps Medical SBIO

DMA period DMA value
5 day DMA 32.54
12 day DMA 31.46
20 day DMA 31.01
35 day DMA 30.78
50 day DMA 30
100 day DMA 29.28
150 day DMA 30.43
200 day DMA 32.43

EMA (exponential moving average) of Alps Medical SBIO

EMA period EMA current EMA prev EMA prev2
5 day EMA32.3632.3732.01
12 day EMA31.7731.6731.41
20 day EMA31.3431.2431.05
35 day EMA30.6930.5930.44
50 day EMA30.2330.1430.02

SMA (simple moving average) of Alps Medical SBIO

SMA period SMA current SMA prev SMA prev2
5 day SMA32.5432.5632.07
12 day SMA31.4631.331.09
20 day SMA31.0130.9430.85
35 day SMA30.7830.6830.55
50 day SMA3029.9529.88
100 day SMA29.2829.2729.27
150 day SMA30.4330.4530.47
200 day SMA32.4332.4532.47
Back to top | Use Dark Theme