Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SachemCapital

Strong Daily Stock price targets for SachemCapital SACH are 1.15 and 1.22

Daily Target 11.13
Daily Target 21.16
Daily Target 31.1966666666667
Daily Target 41.23
Daily Target 51.27

Daily price and volume Sachem Capital

Date Closing Open Range Volume
Mon 30 June 2025 1.20 (1.69%) 1.21 1.16 - 1.23 2.2037 times
Fri 27 June 2025 1.18 (7.27%) 1.10 1.10 - 1.20 1.0516 times
Thu 26 June 2025 1.10 (1.85%) 1.08 1.08 - 1.10 0.3836 times
Wed 25 June 2025 1.08 (-1.82%) 1.08 1.08 - 1.10 0.2626 times
Tue 24 June 2025 1.10 (1.85%) 1.09 1.08 - 1.12 0.5718 times
Mon 23 June 2025 1.08 (0.93%) 1.07 1.07 - 1.10 0.8096 times
Fri 20 June 2025 1.07 (-2.73%) 1.09 1.07 - 1.10 0.3644 times
Wed 18 June 2025 1.10 (4.76%) 1.09 1.03 - 1.11 0.7302 times
Tue 17 June 2025 1.05 (-14.63%) 1.09 1.05 - 1.10 1.0661 times
Fri 13 June 2025 1.23 (3.36%) 1.19 1.17 - 1.25 2.5564 times
Thu 12 June 2025 1.19 (0.85%) 1.18 1.14 - 1.20 1.495 times

 Daily chart SachemCapital

Weekly price and charts SachemCapital

Strong weekly Stock price targets for SachemCapital SACH are 1.15 and 1.22

Weekly Target 11.13
Weekly Target 21.16
Weekly Target 31.1966666666667
Weekly Target 41.23
Weekly Target 51.27

Weekly price and volumes for Sachem Capital

Date Closing Open Range Volume
Mon 30 June 2025 1.20 (1.69%) 1.21 1.16 - 1.23 0.4682 times
Fri 27 June 2025 1.18 (10.28%) 1.07 1.07 - 1.20 0.6542 times
Fri 20 June 2025 1.07 (-13.01%) 1.09 1.03 - 1.11 0.459 times
Fri 13 June 2025 1.23 (4.24%) 1.19 1.14 - 1.25 1.0289 times
Wed 11 June 2025 1.18 (6.31%) 1.13 1.13 - 1.22 0.8432 times
Fri 06 June 2025 1.11 (12.12%) 0.98 0.96 - 1.15 1.1869 times
Fri 30 May 2025 0.99 (7.61%) 0.90 0.90 - 1.00 0.481 times
Fri 23 May 2025 0.92 (-1.08%) 0.85 0.80 - 0.95 1.3474 times
Tue 20 May 2025 0.93 (2.2%) 0.90 0.80 - 0.93 1.901 times
Fri 16 May 2025 0.91 (-7.14%) 0.98 0.91 - 1.00 1.6302 times
Fri 09 May 2025 0.98 (-3.92%) 1.00 0.96 - 1.02 1.2452 times

 weekly chart SachemCapital

Monthly price and charts SachemCapital

Strong monthly Stock price targets for SachemCapital SACH are 1.08 and 1.37

Monthly Target 10.85
Monthly Target 21.02
Monthly Target 31.1366666666667
Monthly Target 41.31
Monthly Target 51.43

Monthly price and volumes Sachem Capital

Date Closing Open Range Volume
Mon 30 June 2025 1.20 (21.21%) 0.98 0.96 - 1.25 0.6247 times
Fri 30 May 2025 0.99 (-3.88%) 1.02 0.80 - 1.05 0.9372 times
Wed 30 April 2025 1.03 (-11.21%) 1.18 0.10 - 1.18 1.0182 times
Mon 31 March 2025 1.16 (3.57%) 1.11 1.01 - 1.34 1.0328 times
Fri 28 February 2025 1.12 (-7.44%) 1.19 1.00 - 1.20 0.947 times
Fri 31 January 2025 1.21 (-10.37%) 1.36 1.11 - 1.40 1.2633 times
Tue 31 December 2024 1.35 (-16.15%) 1.40 1.15 - 1.48 1.2813 times
Tue 26 November 2024 1.61 (-31.49%) 2.38 1.44 - 2.40 1.5924 times
Thu 31 October 2024 2.35 (-6.75%) 2.50 2.28 - 2.55 0.6088 times
Mon 30 September 2024 2.52 (2.86%) 2.42 2.34 - 2.70 0.6944 times
Fri 30 August 2024 2.45 (-2.78%) 2.54 2.22 - 2.56 0.9027 times

 monthly chart SachemCapital

Indicator Analysis of SachemCapital

Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Sachem Capital SACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Sachem Capital SACH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Munafa value: 56 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2 and price is deviating by 1 points

Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of SachemCapital (SACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SachemCapital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1.16 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.

SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Sachem Capital SACH

DMA (daily moving average) of Sachem Capital SACH

DMA period DMA value
5 day DMA 1.13
12 day DMA 1.13
20 day DMA 1.12
35 day DMA 1.04
50 day DMA 1.01
100 day DMA 1.05
150 day DMA 1.13
200 day DMA 1.44

EMA (exponential moving average) of Sachem Capital SACH

EMA period EMA current EMA prev EMA prev2
5 day EMA1.151.121.09
12 day EMA1.131.121.11
20 day EMA1.11.091.08
35 day EMA1.051.041.03
50 day EMA1.021.011

SMA (simple moving average) of Sachem Capital SACH

SMA period SMA current SMA prev SMA prev2
5 day SMA1.131.111.09
12 day SMA1.131.131.13
20 day SMA1.121.111.09
35 day SMA1.041.041.03
50 day SMA1.011.011.01
100 day SMA1.051.051.05
150 day SMA1.131.131.13
200 day SMA1.441.441.45
Back to top | Use Dark Theme