SachemCapital SACH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Sachem Capital SACH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SachemCapital
Strong Daily Stock price targets for SachemCapital SACH are 1.15 and 1.22
Daily Target 1 | 1.13 |
Daily Target 2 | 1.16 |
Daily Target 3 | 1.1966666666667 |
Daily Target 4 | 1.23 |
Daily Target 5 | 1.27 |
Daily price and volume Sachem Capital
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.20 (1.69%) | 1.21 | 1.16 - 1.23 | 2.2037 times | Fri 27 June 2025 | 1.18 (7.27%) | 1.10 | 1.10 - 1.20 | 1.0516 times | Thu 26 June 2025 | 1.10 (1.85%) | 1.08 | 1.08 - 1.10 | 0.3836 times | Wed 25 June 2025 | 1.08 (-1.82%) | 1.08 | 1.08 - 1.10 | 0.2626 times | Tue 24 June 2025 | 1.10 (1.85%) | 1.09 | 1.08 - 1.12 | 0.5718 times | Mon 23 June 2025 | 1.08 (0.93%) | 1.07 | 1.07 - 1.10 | 0.8096 times | Fri 20 June 2025 | 1.07 (-2.73%) | 1.09 | 1.07 - 1.10 | 0.3644 times | Wed 18 June 2025 | 1.10 (4.76%) | 1.09 | 1.03 - 1.11 | 0.7302 times | Tue 17 June 2025 | 1.05 (-14.63%) | 1.09 | 1.05 - 1.10 | 1.0661 times | Fri 13 June 2025 | 1.23 (3.36%) | 1.19 | 1.17 - 1.25 | 2.5564 times | Thu 12 June 2025 | 1.19 (0.85%) | 1.18 | 1.14 - 1.20 | 1.495 times |
Weekly price and charts SachemCapital
Strong weekly Stock price targets for SachemCapital SACH are 1.15 and 1.22
Weekly Target 1 | 1.13 |
Weekly Target 2 | 1.16 |
Weekly Target 3 | 1.1966666666667 |
Weekly Target 4 | 1.23 |
Weekly Target 5 | 1.27 |
Weekly price and volumes for Sachem Capital
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.20 (1.69%) | 1.21 | 1.16 - 1.23 | 0.4682 times | Fri 27 June 2025 | 1.18 (10.28%) | 1.07 | 1.07 - 1.20 | 0.6542 times | Fri 20 June 2025 | 1.07 (-13.01%) | 1.09 | 1.03 - 1.11 | 0.459 times | Fri 13 June 2025 | 1.23 (4.24%) | 1.19 | 1.14 - 1.25 | 1.0289 times | Wed 11 June 2025 | 1.18 (6.31%) | 1.13 | 1.13 - 1.22 | 0.8432 times | Fri 06 June 2025 | 1.11 (12.12%) | 0.98 | 0.96 - 1.15 | 1.1869 times | Fri 30 May 2025 | 0.99 (7.61%) | 0.90 | 0.90 - 1.00 | 0.481 times | Fri 23 May 2025 | 0.92 (-1.08%) | 0.85 | 0.80 - 0.95 | 1.3474 times | Tue 20 May 2025 | 0.93 (2.2%) | 0.90 | 0.80 - 0.93 | 1.901 times | Fri 16 May 2025 | 0.91 (-7.14%) | 0.98 | 0.91 - 1.00 | 1.6302 times | Fri 09 May 2025 | 0.98 (-3.92%) | 1.00 | 0.96 - 1.02 | 1.2452 times |
Monthly price and charts SachemCapital
Strong monthly Stock price targets for SachemCapital SACH are 1.08 and 1.37
Monthly Target 1 | 0.85 |
Monthly Target 2 | 1.02 |
Monthly Target 3 | 1.1366666666667 |
Monthly Target 4 | 1.31 |
Monthly Target 5 | 1.43 |
Monthly price and volumes Sachem Capital
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 1.20 (21.21%) | 0.98 | 0.96 - 1.25 | 0.6247 times | Fri 30 May 2025 | 0.99 (-3.88%) | 1.02 | 0.80 - 1.05 | 0.9372 times | Wed 30 April 2025 | 1.03 (-11.21%) | 1.18 | 0.10 - 1.18 | 1.0182 times | Mon 31 March 2025 | 1.16 (3.57%) | 1.11 | 1.01 - 1.34 | 1.0328 times | Fri 28 February 2025 | 1.12 (-7.44%) | 1.19 | 1.00 - 1.20 | 0.947 times | Fri 31 January 2025 | 1.21 (-10.37%) | 1.36 | 1.11 - 1.40 | 1.2633 times | Tue 31 December 2024 | 1.35 (-16.15%) | 1.40 | 1.15 - 1.48 | 1.2813 times | Tue 26 November 2024 | 1.61 (-31.49%) | 2.38 | 1.44 - 2.40 | 1.5924 times | Thu 31 October 2024 | 2.35 (-6.75%) | 2.50 | 2.28 - 2.55 | 0.6088 times | Mon 30 September 2024 | 2.52 (2.86%) | 2.42 | 2.34 - 2.70 | 0.6944 times | Fri 30 August 2024 | 2.45 (-2.78%) | 2.54 | 2.22 - 2.56 | 0.9027 times |
Indicator Analysis of SachemCapital
Tomorrow's movement Prediction of Sachem Capital SACH appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1.13 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Sachem Capital SACH made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Sachem Capital SACH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Sachem Capital SACH is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Munafa value: 56 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2 and price is deviating by 1 points
Upper Bollinger band is at 2 and lower is at 1, while middle bands are at 2 and 2
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SachemCapital (SACH) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for SachemCapital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SachemCapital in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SachemCapital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SachemCapital in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SachemCapital is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.16 and SachemCapital SACH stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SachemCapital SACH stock. Volume based technical analysis of SachemCapital SACH stock is negative.
SachemCapital Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Sachem Capital SACH
DMA (daily moving average) of Sachem Capital SACH
DMA period | DMA value |
5 day DMA | 1.13 |
12 day DMA | 1.13 |
20 day DMA | 1.12 |
35 day DMA | 1.04 |
50 day DMA | 1.01 |
100 day DMA | 1.05 |
150 day DMA | 1.13 |
200 day DMA | 1.44 |
EMA (exponential moving average) of Sachem Capital SACH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1.15 | 1.12 | 1.09 |
12 day EMA | 1.13 | 1.12 | 1.11 |
20 day EMA | 1.1 | 1.09 | 1.08 |
35 day EMA | 1.05 | 1.04 | 1.03 |
50 day EMA | 1.02 | 1.01 | 1 |
SMA (simple moving average) of Sachem Capital SACH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1.13 | 1.11 | 1.09 |
12 day SMA | 1.13 | 1.13 | 1.13 |
20 day SMA | 1.12 | 1.11 | 1.09 |
35 day SMA | 1.04 | 1.04 | 1.03 |
50 day SMA | 1.01 | 1.01 | 1.01 |
100 day SMA | 1.05 | 1.05 | 1.05 |
150 day SMA | 1.13 | 1.13 | 1.13 |
200 day SMA | 1.44 | 1.44 | 1.45 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.