Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

GlobalX RYLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Global X RYLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets GlobalX

Strong Daily Stock price targets for GlobalX RYLD are 14.91 and 14.93

Daily Target 114.89
Daily Target 214.9
Daily Target 314.91
Daily Target 414.92
Daily Target 514.93

Daily price and volume Global X

Date Closing Open Range Volume
Mon 30 June 2025 14.91 (0.2%) 14.90 14.90 - 14.92 1.0808 times
Fri 27 June 2025 14.88 (0.07%) 14.91 14.84 - 14.91 0.9599 times
Thu 26 June 2025 14.87 (0.61%) 14.81 14.80 - 14.87 0.8765 times
Wed 25 June 2025 14.78 (-0.34%) 14.83 14.77 - 14.84 0.8538 times
Tue 24 June 2025 14.83 (0.61%) 14.81 14.78 - 14.84 1.0599 times
Mon 23 June 2025 14.74 (-0.47%) 14.66 14.59 - 14.75 1.5165 times
Fri 20 June 2025 14.81 (-0.4%) 14.90 14.77 - 14.96 1.3444 times
Wed 18 June 2025 14.87 (0.75%) 14.77 14.77 - 14.89 0.7845 times
Tue 17 June 2025 14.76 (0.14%) 14.80 14.76 - 14.86 0.8671 times
Fri 13 June 2025 14.74 (-0.67%) 14.78 14.71 - 14.83 0.6567 times
Thu 12 June 2025 14.84 (0%) 14.80 14.80 - 14.85 0.5361 times

 Daily chart GlobalX

Weekly price and charts GlobalX

Strong weekly Stock price targets for GlobalX RYLD are 14.91 and 14.93

Weekly Target 114.89
Weekly Target 214.9
Weekly Target 314.91
Weekly Target 414.92
Weekly Target 514.93

Weekly price and volumes for Global X

Date Closing Open Range Volume
Mon 30 June 2025 14.91 (0.2%) 14.90 14.90 - 14.92 0.2795 times
Fri 27 June 2025 14.88 (0.47%) 14.66 14.59 - 14.91 1.3619 times
Fri 20 June 2025 14.81 (0.47%) 14.80 14.76 - 14.96 0.7747 times
Fri 13 June 2025 14.74 (-0.67%) 14.84 14.71 - 14.88 0.7336 times
Wed 11 June 2025 14.84 (0.61%) 14.79 14.79 - 14.88 0.7286 times
Fri 06 June 2025 14.75 (1.65%) 14.49 14.40 - 14.78 1.043 times
Fri 30 May 2025 14.51 (1.47%) 14.47 14.40 - 14.59 1.6248 times
Fri 23 May 2025 14.30 (-1.85%) 14.58 14.13 - 14.59 1.4956 times
Tue 20 May 2025 14.57 (-1.29%) 14.52 14.48 - 14.59 0.4898 times
Fri 16 May 2025 14.76 (0.96%) 14.61 14.61 - 14.76 1.4685 times
Fri 09 May 2025 14.62 (0.34%) 14.53 14.53 - 14.64 1.0721 times

 weekly chart GlobalX

Monthly price and charts GlobalX

Strong monthly Stock price targets for GlobalX RYLD are 14.66 and 15.22

Monthly Target 114.2
Monthly Target 214.55
Monthly Target 314.756666666667
Monthly Target 415.11
Monthly Target 515.32

Monthly price and volumes Global X

Date Closing Open Range Volume
Mon 30 June 2025 14.91 (2.76%) 14.49 14.40 - 14.96 0.7781 times
Fri 30 May 2025 14.51 (0.14%) 14.50 14.13 - 14.76 1.0468 times
Wed 30 April 2025 14.49 (-4.04%) 15.11 13.16 - 15.28 1.303 times
Mon 31 March 2025 15.10 (-5.92%) 16.13 14.85 - 16.13 0.9933 times
Fri 28 February 2025 16.05 (-3.08%) 16.40 15.81 - 16.87 1.0962 times
Fri 31 January 2025 16.56 (1.35%) 16.40 16.04 - 16.76 1.1084 times
Tue 31 December 2024 16.34 (-1.98%) 16.79 16.05 - 16.80 0.815 times
Tue 26 November 2024 16.67 (4.19%) 16.13 16.04 - 16.82 0.8496 times
Thu 31 October 2024 16.00 (-0.99%) 16.16 15.91 - 16.57 1.0615 times
Mon 30 September 2024 16.16 (-0.06%) 16.14 15.67 - 16.35 0.9482 times
Fri 30 August 2024 16.17 (-0.37%) 16.26 14.75 - 16.26 1.2743 times

 monthly chart GlobalX

Indicator Analysis of GlobalX

Tomorrow's movement Prediction of Global X RYLD appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 14.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Global X RYLD appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 60 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 15 and price is deviating by 1 points

Upper Bollinger band is at 15 and lower is at 15, while middle bands are at 15 and 15

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of GlobalX (RYLD) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for GlobalX stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for GlobalX in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

GlobalX Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for GlobalX in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of GlobalX is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.82 and GlobalX RYLD stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the GlobalX RYLD stock. Volume based technical analysis of GlobalX RYLD stock is negative.

GlobalX Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Global X RYLD

DMA (daily moving average) of Global X RYLD

DMA period DMA value
5 day DMA 14.85
12 day DMA 14.82
20 day DMA 14.78
35 day DMA 14.68
50 day DMA 14.61
100 day DMA 14.95
150 day DMA 15.49
200 day DMA 15.69

EMA (exponential moving average) of Global X RYLD

EMA period EMA current EMA prev EMA prev2
5 day EMA14.8614.8414.82
12 day EMA14.8214.814.79
20 day EMA14.7614.7414.73
35 day EMA14.6914.6814.67
50 day EMA14.5914.5814.57

SMA (simple moving average) of Global X RYLD

SMA period SMA current SMA prev SMA prev2
5 day SMA14.8514.8214.81
12 day SMA14.8214.8214.81
20 day SMA14.7814.7614.74
35 day SMA14.6814.6714.66
50 day SMA14.6114.614.58
100 day SMA14.9514.9714.99
150 day SMA15.4915.515.51
200 day SMA15.6915.6915.7
Back to top | Use Dark Theme