SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SP
Strong Daily Stock price targets for SP RXI are 188.03 and 188.34
Daily Target 1 | 187.97 |
Daily Target 2 | 188.09 |
Daily Target 3 | 188.28333333333 |
Daily Target 4 | 188.4 |
Daily Target 5 | 188.59 |
Daily price and volume S P
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 188.20 (-0.49%) | 188.32 | 188.17 - 188.48 | 1.5291 times | Fri 27 June 2025 | 189.12 (1.55%) | 187.73 | 187.73 - 189.50 | 3.8107 times | Thu 26 June 2025 | 186.24 (0.85%) | 184.78 | 184.78 - 186.24 | 0.3641 times | Wed 25 June 2025 | 184.67 (-1.07%) | 185.27 | 184.44 - 185.27 | 1.0437 times | Tue 24 June 2025 | 186.67 (0.87%) | 187.07 | 186.67 - 187.07 | 0.2427 times | Mon 23 June 2025 | 185.06 (1.61%) | 184.15 | 184.14 - 185.06 | 0.5825 times | Fri 20 June 2025 | 182.12 (-0.6%) | 183.77 | 182.12 - 183.80 | 0.267 times | Wed 18 June 2025 | 183.22 (0.01%) | 183.56 | 183.22 - 183.56 | 0.1942 times | Tue 17 June 2025 | 183.21 (-1.48%) | 185.59 | 183.21 - 185.59 | 0.6553 times | Fri 13 June 2025 | 185.97 (-1.41%) | 185.54 | 185.54 - 187.37 | 1.3107 times | Thu 12 June 2025 | 188.63 (-0.38%) | 188.54 | 188.54 - 189.38 | 0.801 times |
Weekly price and charts SP
Strong weekly Stock price targets for SP RXI are 188.03 and 188.34
Weekly Target 1 | 187.97 |
Weekly Target 2 | 188.09 |
Weekly Target 3 | 188.28333333333 |
Weekly Target 4 | 188.4 |
Weekly Target 5 | 188.59 |
Weekly price and volumes for S P
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 188.20 (-0.49%) | 188.32 | 188.17 - 188.48 | 0.2194 times | Fri 27 June 2025 | 189.12 (3.84%) | 184.15 | 184.14 - 189.50 | 0.8673 times | Fri 20 June 2025 | 182.12 (-2.07%) | 185.59 | 182.12 - 185.59 | 0.1602 times | Fri 13 June 2025 | 185.97 (-1.79%) | 191.59 | 185.54 - 191.59 | 0.3274 times | Wed 11 June 2025 | 189.35 (0.99%) | 187.12 | 187.12 - 191.59 | 0.1393 times | Fri 06 June 2025 | 187.50 (-0.9%) | 188.68 | 184.94 - 190.58 | 2.062 times | Fri 30 May 2025 | 189.21 (1.01%) | 189.73 | 189.21 - 191.71 | 0.5643 times | Fri 23 May 2025 | 187.32 (-2.56%) | 192.59 | 186.88 - 192.61 | 2.8039 times | Tue 20 May 2025 | 192.24 (0.25%) | 189.83 | 189.83 - 192.61 | 2.0933 times | Fri 16 May 2025 | 191.77 (5.24%) | 190.67 | 187.68 - 191.88 | 0.7628 times | Fri 09 May 2025 | 182.22 (0.29%) | 180.70 | 179.16 - 183.24 | 1.658 times |
Monthly price and charts SP
Strong monthly Stock price targets for SP RXI are 180.43 and 189.9
Monthly Target 1 | 177.83 |
Monthly Target 2 | 183.02 |
Monthly Target 3 | 187.30333333333 |
Monthly Target 4 | 192.49 |
Monthly Target 5 | 196.77 |
Monthly price and volumes S P
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 188.20 (-0.53%) | 188.68 | 182.12 - 191.59 | 0.6047 times | Fri 30 May 2025 | 189.21 (6.18%) | 178.31 | 178.26 - 192.61 | 1.307 times | Wed 30 April 2025 | 178.20 (0.3%) | 177.53 | 155.32 - 181.17 | 1.8958 times | Mon 31 March 2025 | 177.66 (-6.07%) | 191.10 | 174.70 - 191.32 | 2.4108 times | Fri 28 February 2025 | 189.15 (-1.63%) | 188.18 | 187.35 - 196.42 | 0.632 times | Fri 31 January 2025 | 192.29 (4.31%) | 184.21 | 179.32 - 195.25 | 1.2325 times | Tue 31 December 2024 | 184.35 (1.27%) | 185.05 | 183.84 - 193.12 | 0.4932 times | Tue 26 November 2024 | 182.04 (6.21%) | 173.80 | 172.48 - 183.66 | 0.4664 times | Thu 31 October 2024 | 171.40 (-3.4%) | 177.45 | 169.85 - 177.70 | 0.3782 times | Mon 30 September 2024 | 177.43 (6.6%) | 165.89 | 160.79 - 179.57 | 0.5794 times | Fri 30 August 2024 | 166.44 (2.02%) | 162.00 | 145.90 - 166.64 | 1.1155 times |
Indicator Analysis of SP
Tomorrow's movement Prediction of S P RXI appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 186.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 188 and price is deviating by 3 points
Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 185 and 190
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for SP in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SP in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SP is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 187.01 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.
SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of S P RXI
DMA (daily moving average) of S P RXI
DMA period | DMA value |
5 day DMA | 186.98 |
12 day DMA | 186.04 |
20 day DMA | 187.2 |
35 day DMA | 188.52 |
50 day DMA | 185.16 |
100 day DMA | 182.84 |
150 day DMA | 184.4 |
200 day DMA | 182 |
EMA (exponential moving average) of S P RXI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 187.18 | 186.67 | 185.45 |
12 day EMA | 186.72 | 186.45 | 185.97 |
20 day EMA | 186.72 | 186.56 | 186.29 |
35 day EMA | 185.18 | 185 | 184.76 |
50 day EMA | 183.94 | 183.77 | 183.55 |
SMA (simple moving average) of S P RXI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 186.98 | 186.35 | 184.95 |
12 day SMA | 186.04 | 186.13 | 186.26 |
20 day SMA | 187.2 | 187.25 | 187.3 |
35 day SMA | 188.52 | 188.35 | 188.13 |
50 day SMA | 185.16 | 184.74 | 184.31 |
100 day SMA | 182.84 | 182.86 | 182.89 |
150 day SMA | 184.4 | 184.34 | 184.27 |
200 day SMA | 182 | 181.89 | 181.76 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.