Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP RXI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RXI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RXI are 188.03 and 188.34

Daily Target 1187.97
Daily Target 2188.09
Daily Target 3188.28333333333
Daily Target 4188.4
Daily Target 5188.59

Daily price and volume S P

Date Closing Open Range Volume
Mon 30 June 2025 188.20 (-0.49%) 188.32 188.17 - 188.48 1.5291 times
Fri 27 June 2025 189.12 (1.55%) 187.73 187.73 - 189.50 3.8107 times
Thu 26 June 2025 186.24 (0.85%) 184.78 184.78 - 186.24 0.3641 times
Wed 25 June 2025 184.67 (-1.07%) 185.27 184.44 - 185.27 1.0437 times
Tue 24 June 2025 186.67 (0.87%) 187.07 186.67 - 187.07 0.2427 times
Mon 23 June 2025 185.06 (1.61%) 184.15 184.14 - 185.06 0.5825 times
Fri 20 June 2025 182.12 (-0.6%) 183.77 182.12 - 183.80 0.267 times
Wed 18 June 2025 183.22 (0.01%) 183.56 183.22 - 183.56 0.1942 times
Tue 17 June 2025 183.21 (-1.48%) 185.59 183.21 - 185.59 0.6553 times
Fri 13 June 2025 185.97 (-1.41%) 185.54 185.54 - 187.37 1.3107 times
Thu 12 June 2025 188.63 (-0.38%) 188.54 188.54 - 189.38 0.801 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RXI are 188.03 and 188.34

Weekly Target 1187.97
Weekly Target 2188.09
Weekly Target 3188.28333333333
Weekly Target 4188.4
Weekly Target 5188.59

Weekly price and volumes for S P

Date Closing Open Range Volume
Mon 30 June 2025 188.20 (-0.49%) 188.32 188.17 - 188.48 0.2194 times
Fri 27 June 2025 189.12 (3.84%) 184.15 184.14 - 189.50 0.8673 times
Fri 20 June 2025 182.12 (-2.07%) 185.59 182.12 - 185.59 0.1602 times
Fri 13 June 2025 185.97 (-1.79%) 191.59 185.54 - 191.59 0.3274 times
Wed 11 June 2025 189.35 (0.99%) 187.12 187.12 - 191.59 0.1393 times
Fri 06 June 2025 187.50 (-0.9%) 188.68 184.94 - 190.58 2.062 times
Fri 30 May 2025 189.21 (1.01%) 189.73 189.21 - 191.71 0.5643 times
Fri 23 May 2025 187.32 (-2.56%) 192.59 186.88 - 192.61 2.8039 times
Tue 20 May 2025 192.24 (0.25%) 189.83 189.83 - 192.61 2.0933 times
Fri 16 May 2025 191.77 (5.24%) 190.67 187.68 - 191.88 0.7628 times
Fri 09 May 2025 182.22 (0.29%) 180.70 179.16 - 183.24 1.658 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RXI are 180.43 and 189.9

Monthly Target 1177.83
Monthly Target 2183.02
Monthly Target 3187.30333333333
Monthly Target 4192.49
Monthly Target 5196.77

Monthly price and volumes S P

Date Closing Open Range Volume
Mon 30 June 2025 188.20 (-0.53%) 188.68 182.12 - 191.59 0.6047 times
Fri 30 May 2025 189.21 (6.18%) 178.31 178.26 - 192.61 1.307 times
Wed 30 April 2025 178.20 (0.3%) 177.53 155.32 - 181.17 1.8958 times
Mon 31 March 2025 177.66 (-6.07%) 191.10 174.70 - 191.32 2.4108 times
Fri 28 February 2025 189.15 (-1.63%) 188.18 187.35 - 196.42 0.632 times
Fri 31 January 2025 192.29 (4.31%) 184.21 179.32 - 195.25 1.2325 times
Tue 31 December 2024 184.35 (1.27%) 185.05 183.84 - 193.12 0.4932 times
Tue 26 November 2024 182.04 (6.21%) 173.80 172.48 - 183.66 0.4664 times
Thu 31 October 2024 171.40 (-3.4%) 177.45 169.85 - 177.70 0.3782 times
Mon 30 September 2024 177.43 (6.6%) 165.89 160.79 - 179.57 0.5794 times
Fri 30 August 2024 166.44 (2.02%) 162.00 145.90 - 166.64 1.1155 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RXI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 186.74 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of S P RXI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 50 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 188 and price is deviating by 3 points

Upper Bollinger band is at 193 and lower is at 183, while middle bands are at 185 and 190

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RXI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for SP in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

SP Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 187.01 and SP RXI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the SP RXI stock. Volume based technical analysis of SP RXI stock is negative.

SP Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RXI

DMA (daily moving average) of S P RXI

DMA period DMA value
5 day DMA 186.98
12 day DMA 186.04
20 day DMA 187.2
35 day DMA 188.52
50 day DMA 185.16
100 day DMA 182.84
150 day DMA 184.4
200 day DMA 182

EMA (exponential moving average) of S P RXI

EMA period EMA current EMA prev EMA prev2
5 day EMA187.18186.67185.45
12 day EMA186.72186.45185.97
20 day EMA186.72186.56186.29
35 day EMA185.18185184.76
50 day EMA183.94183.77183.55

SMA (simple moving average) of S P RXI

SMA period SMA current SMA prev SMA prev2
5 day SMA186.98186.35184.95
12 day SMA186.04186.13186.26
20 day SMA187.2187.25187.3
35 day SMA188.52188.35188.13
50 day SMA185.16184.74184.31
100 day SMA182.84182.86182.89
150 day SMA184.4184.34184.27
200 day SMA182181.89181.76
Back to top | Use Dark Theme