SpdrDj RWO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Dj RWO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrDj
Strong Daily Stock price targets for SpdrDj RWO are 43.34 and 44.04
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.47 |
| Daily Target 3 | 43.906666666667 |
| Daily Target 4 | 44.17 |
| Daily Target 5 | 44.61 |
Daily price and volume Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.74 (-1.33%) | 44.34 | 43.64 - 44.34 | 0.3465 times | Mon 14 July 2025 | 44.33 (0.84%) | 44.14 | 44.06 - 44.40 | 0.4231 times | Fri 11 July 2025 | 43.96 (0%) | 43.93 | 43.71 - 44.17 | 3.3274 times | Fri 11 July 2025 | 43.96 (-0.52%) | 43.93 | 43.71 - 44.17 | 3.3274 times | Thu 10 July 2025 | 44.19 (0.45%) | 43.99 | 43.77 - 44.39 | 0.5275 times | Wed 09 July 2025 | 43.99 (0.09%) | 44.13 | 43.84 - 44.21 | 0.2566 times | Tue 08 July 2025 | 43.95 (-0.41%) | 43.97 | 43.74 - 44.17 | 0.3521 times | Mon 07 July 2025 | 44.13 (-0.94%) | 44.50 | 43.94 - 44.62 | 0.4165 times | Thu 03 July 2025 | 44.55 (0.16%) | 44.53 | 44.43 - 44.75 | 0.1544 times | Wed 02 July 2025 | 44.48 (-0.11%) | 44.35 | 44.10 - 44.62 | 0.8685 times | Tue 01 July 2025 | 44.53 (0.88%) | 44.18 | 44.18 - 44.72 | 0.8296 times |
Weekly price and charts SpdrDj
Strong weekly Stock price targets for SpdrDj RWO are 43.31 and 44.07
| Weekly Target 1 | 43.17 |
| Weekly Target 2 | 43.45 |
| Weekly Target 3 | 43.926666666667 |
| Weekly Target 4 | 44.21 |
| Weekly Target 5 | 44.69 |
Weekly price and volumes for Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.74 (-0.5%) | 44.14 | 43.64 - 44.40 | 0.2547 times | Fri 11 July 2025 | 43.96 (0%) | 43.93 | 43.71 - 44.17 | 1.1013 times | Fri 11 July 2025 | 43.96 (-1.32%) | 44.50 | 43.71 - 44.62 | 1.6152 times | Thu 03 July 2025 | 44.55 (1.16%) | 44.04 | 43.73 - 44.75 | 2.1842 times | Fri 27 June 2025 | 44.04 (-1.01%) | 44.06 | 43.56 - 44.88 | 1.1506 times | Fri 20 June 2025 | 44.49 (-0.02%) | 44.59 | 44.34 - 44.99 | 1.055 times | Fri 13 June 2025 | 44.50 (-0.65%) | 45.05 | 44.32 - 45.17 | 0.3827 times | Wed 11 June 2025 | 44.79 (0.25%) | 44.65 | 44.44 - 45.17 | 0.9418 times | Fri 06 June 2025 | 44.68 (0.34%) | 44.43 | 44.04 - 44.70 | 0.8289 times | Fri 30 May 2025 | 44.53 (2.72%) | 43.78 | 43.57 - 44.62 | 0.4856 times | Fri 23 May 2025 | 43.35 (-2.23%) | 44.31 | 43.03 - 44.47 | 0.5845 times |
Monthly price and charts SpdrDj
Strong monthly Stock price targets for SpdrDj RWO are 43.14 and 44.25
| Monthly Target 1 | 42.93 |
| Monthly Target 2 | 43.34 |
| Monthly Target 3 | 44.043333333333 |
| Monthly Target 4 | 44.45 |
| Monthly Target 5 | 45.15 |
Monthly price and volumes Spdr Dj
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 43.74 (-0.91%) | 44.18 | 43.64 - 44.75 | 0.5804 times | Mon 30 June 2025 | 44.14 (-0.88%) | 44.43 | 43.56 - 45.17 | 0.9603 times | Fri 30 May 2025 | 44.53 (2.06%) | 43.63 | 43.03 - 44.62 | 0.6773 times | Wed 30 April 2025 | 43.63 (-0.02%) | 43.71 | 37.86 - 43.93 | 1.303 times | Mon 31 March 2025 | 43.64 (-2.96%) | 45.02 | 42.72 - 45.41 | 1.0378 times | Fri 28 February 2025 | 44.97 (3.09%) | 43.06 | 42.76 - 44.98 | 0.8529 times | Fri 31 January 2025 | 43.62 (1.7%) | 43.08 | 41.18 - 44.06 | 1.2041 times | Tue 31 December 2024 | 42.89 (-7.46%) | 45.64 | 42.22 - 45.80 | 1.446 times | Tue 26 November 2024 | 46.35 (2.32%) | 45.42 | 44.65 - 46.54 | 1.4353 times | Thu 31 October 2024 | 45.30 (-4.69%) | 47.68 | 45.30 - 47.76 | 0.5028 times | Mon 30 September 2024 | 47.53 (2.08%) | 46.49 | 46.24 - 48.60 | 1.7703 times |
Indicator Analysis of SpdrDj
Tomorrow's movement Prediction of Spdr Dj RWO appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 44.11 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Dj RWO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Dj RWO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Spdr Dj RWO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 43.84
Munafa value: 15 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 1 points
Upper Bollinger band is at 45 and lower is at 44, while middle bands are at 44 and 45
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of SpdrDj (RWO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrDj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for SpdrDj in short term and the sell signal is strong.
SpdrDj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrDj in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of SpdrDj is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 44.04 and SpdrDj RWO stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrDj RWO stock. Volume based technical analysis of SpdrDj RWO stock is negative.
SpdrDj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Dj RWO
DMA (daily moving average) of Spdr Dj RWO
| DMA period | DMA value |
| 5 day DMA | 44.04 |
| 12 day DMA | 44.16 |
| 20 day DMA | 44.22 |
| 35 day DMA | 44.36 |
| 50 day DMA | 44.22 |
| 100 day DMA | 43.65 |
| 150 day DMA | 43.54 |
| 200 day DMA | 44.15 |
EMA (exponential moving average) of Spdr Dj RWO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.01 | 44.14 | 44.05 |
| 12 day EMA | 44.11 | 44.18 | 44.15 |
| 20 day EMA | 44.18 | 44.23 | 44.22 |
| 35 day EMA | 44.17 | 44.2 | 44.19 |
| 50 day EMA | 44.17 | 44.19 | 44.18 |
SMA (simple moving average) of Spdr Dj RWO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 44.04 | 44.09 | 44.01 |
| 12 day SMA | 44.16 | 44.19 | 44.16 |
| 20 day SMA | 44.22 | 44.26 | 44.29 |
| 35 day SMA | 44.36 | 44.35 | 44.32 |
| 50 day SMA | 44.22 | 44.23 | 44.22 |
| 100 day SMA | 43.65 | 43.66 | 43.66 |
| 150 day SMA | 43.54 | 43.54 | 43.55 |
| 200 day SMA | 44.15 | 44.17 | 44.19 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.