RevenuesharesSmallcap RWJ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Revenueshares Smallcap RWJ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RevenuesharesSmallcap
Strong Daily Stock price targets for RevenuesharesSmallcap RWJ are 43.59 and 44.88
| Daily Target 1 | 43.37 |
| Daily Target 2 | 43.8 |
| Daily Target 3 | 44.656666666667 |
| Daily Target 4 | 45.09 |
| Daily Target 5 | 45.95 |
Daily price and volume Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.24 (-2.47%) | 45.51 | 44.22 - 45.51 | 0.6261 times | Mon 14 July 2025 | 45.36 (0%) | 45.26 | 44.92 - 45.36 | 0.6543 times | Fri 11 July 2025 | 45.36 (0%) | 45.55 | 45.25 - 45.58 | 1.4138 times | Fri 11 July 2025 | 45.36 (-1.24%) | 45.55 | 45.25 - 45.58 | 1.4138 times | Thu 10 July 2025 | 45.93 (1.44%) | 45.28 | 45.28 - 46.23 | 1.7223 times | Wed 09 July 2025 | 45.28 (0.51%) | 45.23 | 44.75 - 45.33 | 0.4939 times | Tue 08 July 2025 | 45.05 (0.92%) | 44.74 | 44.65 - 45.36 | 0.5125 times | Mon 07 July 2025 | 44.64 (-1.59%) | 44.98 | 44.48 - 45.50 | 0.8555 times | Thu 03 July 2025 | 45.36 (0.2%) | 45.37 | 45.30 - 45.57 | 0.625 times | Wed 02 July 2025 | 45.27 (1.82%) | 44.56 | 44.40 - 45.27 | 1.6828 times | Tue 01 July 2025 | 44.46 (2.7%) | 43.04 | 42.92 - 45.02 | 1.828 times |
Weekly price and charts RevenuesharesSmallcap
Strong weekly Stock price targets for RevenuesharesSmallcap RWJ are 43.59 and 44.88
| Weekly Target 1 | 43.37 |
| Weekly Target 2 | 43.8 |
| Weekly Target 3 | 44.656666666667 |
| Weekly Target 4 | 45.09 |
| Weekly Target 5 | 45.95 |
Weekly price and volumes for Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.24 (-2.47%) | 45.26 | 44.22 - 45.51 | 0.4766 times | Fri 11 July 2025 | 45.36 (0%) | 45.55 | 45.25 - 45.58 | 0.5262 times | Fri 11 July 2025 | 45.36 (0%) | 44.98 | 44.48 - 46.23 | 1.8603 times | Thu 03 July 2025 | 45.36 (4.47%) | 43.54 | 42.92 - 45.57 | 1.7276 times | Fri 27 June 2025 | 43.42 (3.58%) | 41.92 | 41.44 - 43.60 | 1.157 times | Fri 20 June 2025 | 41.92 (0.75%) | 42.05 | 41.79 - 42.37 | 0.7793 times | Fri 13 June 2025 | 41.61 (-2.69%) | 43.23 | 41.52 - 43.24 | 0.7046 times | Wed 11 June 2025 | 42.76 (1.57%) | 42.37 | 42.26 - 43.24 | 0.8293 times | Fri 06 June 2025 | 42.10 (2.01%) | 41.30 | 40.68 - 42.24 | 1.1583 times | Fri 30 May 2025 | 41.27 (1.33%) | 41.36 | 41.08 - 42.00 | 0.7807 times | Fri 23 May 2025 | 40.73 (-3.16%) | 42.12 | 40.23 - 42.35 | 0.8516 times |
Monthly price and charts RevenuesharesSmallcap
Strong monthly Stock price targets for RevenuesharesSmallcap RWJ are 43.58 and 46.89
| Monthly Target 1 | 41.15 |
| Monthly Target 2 | 42.7 |
| Monthly Target 3 | 44.463333333333 |
| Monthly Target 4 | 46.01 |
| Monthly Target 5 | 47.77 |
Monthly price and volumes Revenueshares Smallcap
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 44.24 (2.19%) | 43.04 | 42.92 - 46.23 | 0.583 times | Mon 30 June 2025 | 43.29 (4.89%) | 41.30 | 40.68 - 43.60 | 0.6378 times | Fri 30 May 2025 | 41.27 (6.92%) | 38.78 | 38.55 - 42.62 | 0.7328 times | Wed 30 April 2025 | 38.60 (-5.16%) | 40.56 | 34.31 - 41.56 | 2.8921 times | Mon 31 March 2025 | 40.70 (-8.37%) | 44.59 | 39.86 - 44.75 | 1.1413 times | Fri 28 February 2025 | 44.42 (-5.71%) | 46.12 | 43.82 - 47.50 | 0.8889 times | Fri 31 January 2025 | 47.11 (2.95%) | 46.13 | 44.50 - 48.10 | 1.2022 times | Tue 31 December 2024 | 45.76 (-6.31%) | 48.81 | 44.85 - 49.33 | 0.6205 times | Tue 26 November 2024 | 48.84 (10.5%) | 44.52 | 44.29 - 49.92 | 0.6699 times | Thu 31 October 2024 | 44.20 (-3.3%) | 45.72 | 44.19 - 46.65 | 0.6315 times | Mon 30 September 2024 | 45.71 (2.4%) | 44.21 | 41.22 - 46.36 | 0.6442 times |
Indicator Analysis of RevenuesharesSmallcap
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 44.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Revenueshares Smallcap RWJ is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 45.14
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 44 and price is deviating by 2 points
Upper Bollinger band is at 47 and lower is at 42, while middle bands are at 43 and 46
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RevenuesharesSmallcap (RWJ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RevenuesharesSmallcap stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RevenuesharesSmallcap in short term but the sell signal is initial and weak.
RevenuesharesSmallcap Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RevenuesharesSmallcap in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RevenuesharesSmallcap is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.29 and RevenuesharesSmallcap RWJ stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the RevenuesharesSmallcap RWJ stock. Volume based technical analysis of RevenuesharesSmallcap RWJ stock is negative.
RevenuesharesSmallcap Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Revenueshares Smallcap RWJ
DMA (daily moving average) of Revenueshares Smallcap RWJ
| DMA period | DMA value |
| 5 day DMA | 45.25 |
| 12 day DMA | 44.97 |
| 20 day DMA | 43.99 |
| 35 day DMA | 43.12 |
| 50 day DMA | 42.55 |
| 100 day DMA | 41.06 |
| 150 day DMA | 42.81 |
| 200 day DMA | 43.73 |
EMA (exponential moving average) of Revenueshares Smallcap RWJ
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.97 | 45.33 | 45.31 |
| 12 day EMA | 44.72 | 44.81 | 44.71 |
| 20 day EMA | 44.2 | 44.2 | 44.08 |
| 35 day EMA | 43.37 | 43.32 | 43.2 |
| 50 day EMA | 42.54 | 42.47 | 42.35 |
SMA (simple moving average) of Revenueshares Smallcap RWJ
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 45.25 | 45.46 | 45.4 |
| 12 day SMA | 44.97 | 44.9 | 44.72 |
| 20 day SMA | 43.99 | 43.85 | 43.71 |
| 35 day SMA | 43.12 | 43.02 | 42.89 |
| 50 day SMA | 42.55 | 42.45 | 42.34 |
| 100 day SMA | 41.06 | 41.07 | 41.06 |
| 150 day SMA | 42.81 | 42.84 | 42.86 |
| 200 day SMA | 43.73 | 43.73 | 43.73 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.