Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets StrategyShares

Strong Daily Stock price targets for StrategyShares ROMO are 31.94 and 32.1

Daily Target 131.81
Daily Target 231.91
Daily Target 331.966666666667
Daily Target 432.07
Daily Target 532.13

Daily price and volume Strategy Shares

Date Closing Open Range Volume
Mon 30 June 2025 32.02 (0.22%) 31.86 31.86 - 32.02 2.6531 times
Fri 27 June 2025 31.95 (0.76%) 31.92 31.92 - 31.95 0.051 times
Thu 26 June 2025 31.71 (1.12%) 31.63 31.63 - 31.73 2.0153 times
Wed 25 June 2025 31.36 (-0.44%) 31.32 31.32 - 31.36 0.7143 times
Tue 24 June 2025 31.50 (1.06%) 31.33 31.33 - 31.50 1.9898 times
Mon 23 June 2025 31.17 (0.71%) 31.03 30.93 - 31.17 0.2806 times
Fri 20 June 2025 30.95 (-0.74%) 31.10 30.95 - 31.10 0.6378 times
Wed 18 June 2025 31.18 (0.19%) 31.23 31.18 - 31.23 0.0765 times
Tue 17 June 2025 31.12 (-0.58%) 31.29 31.10 - 31.33 0.6633 times
Fri 13 June 2025 31.30 (-1.14%) 31.26 31.24 - 31.41 0.9184 times
Thu 12 June 2025 31.66 (0.6%) 31.67 31.66 - 31.67 0.0765 times

 Daily chart StrategyShares

Weekly price and charts StrategyShares

Strong weekly Stock price targets for StrategyShares ROMO are 31.94 and 32.1

Weekly Target 131.81
Weekly Target 231.91
Weekly Target 331.966666666667
Weekly Target 432.07
Weekly Target 532.13

Weekly price and volumes for Strategy Shares

Date Closing Open Range Volume
Mon 30 June 2025 32.02 (0.22%) 31.86 31.86 - 32.02 0.3176 times
Fri 27 June 2025 31.95 (3.23%) 31.03 30.93 - 31.95 0.6046 times
Fri 20 June 2025 30.95 (-1.12%) 31.29 30.95 - 31.33 0.1649 times
Fri 13 June 2025 31.30 (-0.54%) 31.55 31.24 - 31.67 0.171 times
Wed 11 June 2025 31.47 (0.25%) 31.46 31.42 - 31.61 0.1313 times
Fri 06 June 2025 31.39 (0.48%) 31.26 31.25 - 31.43 7.4382 times
Fri 30 May 2025 31.24 (0.71%) 31.26 31.01 - 31.32 0.2626 times
Fri 23 May 2025 31.02 (-0.39%) 31.00 30.92 - 31.19 0.3664 times
Tue 20 May 2025 31.14 (0.65%) 30.95 30.95 - 31.14 0.0702 times
Fri 16 May 2025 30.94 (0.55%) 30.80 30.67 - 30.95 0.4733 times
Fri 09 May 2025 30.77 (-0.1%) 30.84 30.71 - 30.89 0.4244 times

 weekly chart StrategyShares

Monthly price and charts StrategyShares

Strong monthly Stock price targets for StrategyShares ROMO are 31.48 and 32.57

Monthly Target 130.57
Monthly Target 231.29
Monthly Target 331.656666666667
Monthly Target 432.38
Monthly Target 532.75

Monthly price and volumes Strategy Shares

Date Closing Open Range Volume
Mon 30 June 2025 32.02 (2.5%) 31.26 30.93 - 32.02 2.8264 times
Fri 30 May 2025 31.24 (1.46%) 30.79 30.67 - 31.32 0.5856 times
Wed 30 April 2025 30.79 (1.08%) 30.48 28.14 - 30.85 0.4773 times
Mon 31 March 2025 30.46 (-4.75%) 31.98 30.10 - 32.03 0.8253 times
Fri 28 February 2025 31.98 (-1.17%) 32.01 31.50 - 32.91 1.8497 times
Fri 31 January 2025 32.36 (2.34%) 31.76 31.11 - 32.76 0.7712 times
Tue 31 December 2024 31.62 (-2.89%) 32.76 31.49 - 32.92 0.4561 times
Tue 26 November 2024 32.56 (4.9%) 31.18 31.01 - 32.56 0.3314 times
Thu 31 October 2024 31.04 (-1.3%) 31.11 31.01 - 32.36 1.442 times
Mon 30 September 2024 31.45 (2.18%) 30.34 29.67 - 31.46 0.435 times
Fri 30 August 2024 30.78 (1.75%) 29.90 28.25 - 30.78 2.1607 times

 monthly chart StrategyShares

Indicator Analysis of StrategyShares

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Strategy Shares ROMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Strategy Shares ROMO looks bullish. It has broken an important resistance level of 32 with high volumes

Munafa value: 75 as on Mon 30 June 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 32 and price is deviating by 1 points

Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of StrategyShares (ROMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of StrategyShares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 31.58 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.

StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Strategy Shares ROMO

DMA (daily moving average) of Strategy Shares ROMO

DMA period DMA value
5 day DMA 31.71
12 day DMA 31.45
20 day DMA 31.43
35 day DMA 31.25
50 day DMA 31.06
100 day DMA 30.98
150 day DMA 31.38
200 day DMA 31.41

EMA (exponential moving average) of Strategy Shares ROMO

EMA period EMA current EMA prev EMA prev2
5 day EMA31.7531.6131.44
12 day EMA31.5431.4531.36
20 day EMA31.4231.3631.3
35 day EMA31.2331.1831.13
50 day EMA31.043130.96

SMA (simple moving average) of Strategy Shares ROMO

SMA period SMA current SMA prev SMA prev2
5 day SMA31.7131.5431.34
12 day SMA31.4531.431.37
20 day SMA31.4331.3931.35
35 day SMA31.2531.2131.18
50 day SMA31.0631.0230.98
100 day SMA30.9830.9930.99
150 day SMA31.3831.3831.38
200 day SMA31.4131.431.39
Back to top | Use Dark Theme