StrategyShares ROMO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Strategy Shares ROMO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets StrategyShares
Strong Daily Stock price targets for StrategyShares ROMO are 31.94 and 32.1
Daily Target 1 | 31.81 |
Daily Target 2 | 31.91 |
Daily Target 3 | 31.966666666667 |
Daily Target 4 | 32.07 |
Daily Target 5 | 32.13 |
Daily price and volume Strategy Shares
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 32.02 (0.22%) | 31.86 | 31.86 - 32.02 | 2.6531 times | Fri 27 June 2025 | 31.95 (0.76%) | 31.92 | 31.92 - 31.95 | 0.051 times | Thu 26 June 2025 | 31.71 (1.12%) | 31.63 | 31.63 - 31.73 | 2.0153 times | Wed 25 June 2025 | 31.36 (-0.44%) | 31.32 | 31.32 - 31.36 | 0.7143 times | Tue 24 June 2025 | 31.50 (1.06%) | 31.33 | 31.33 - 31.50 | 1.9898 times | Mon 23 June 2025 | 31.17 (0.71%) | 31.03 | 30.93 - 31.17 | 0.2806 times | Fri 20 June 2025 | 30.95 (-0.74%) | 31.10 | 30.95 - 31.10 | 0.6378 times | Wed 18 June 2025 | 31.18 (0.19%) | 31.23 | 31.18 - 31.23 | 0.0765 times | Tue 17 June 2025 | 31.12 (-0.58%) | 31.29 | 31.10 - 31.33 | 0.6633 times | Fri 13 June 2025 | 31.30 (-1.14%) | 31.26 | 31.24 - 31.41 | 0.9184 times | Thu 12 June 2025 | 31.66 (0.6%) | 31.67 | 31.66 - 31.67 | 0.0765 times |
Weekly price and charts StrategyShares
Strong weekly Stock price targets for StrategyShares ROMO are 31.94 and 32.1
Weekly Target 1 | 31.81 |
Weekly Target 2 | 31.91 |
Weekly Target 3 | 31.966666666667 |
Weekly Target 4 | 32.07 |
Weekly Target 5 | 32.13 |
Weekly price and volumes for Strategy Shares
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 32.02 (0.22%) | 31.86 | 31.86 - 32.02 | 0.3176 times | Fri 27 June 2025 | 31.95 (3.23%) | 31.03 | 30.93 - 31.95 | 0.6046 times | Fri 20 June 2025 | 30.95 (-1.12%) | 31.29 | 30.95 - 31.33 | 0.1649 times | Fri 13 June 2025 | 31.30 (-0.54%) | 31.55 | 31.24 - 31.67 | 0.171 times | Wed 11 June 2025 | 31.47 (0.25%) | 31.46 | 31.42 - 31.61 | 0.1313 times | Fri 06 June 2025 | 31.39 (0.48%) | 31.26 | 31.25 - 31.43 | 7.4382 times | Fri 30 May 2025 | 31.24 (0.71%) | 31.26 | 31.01 - 31.32 | 0.2626 times | Fri 23 May 2025 | 31.02 (-0.39%) | 31.00 | 30.92 - 31.19 | 0.3664 times | Tue 20 May 2025 | 31.14 (0.65%) | 30.95 | 30.95 - 31.14 | 0.0702 times | Fri 16 May 2025 | 30.94 (0.55%) | 30.80 | 30.67 - 30.95 | 0.4733 times | Fri 09 May 2025 | 30.77 (-0.1%) | 30.84 | 30.71 - 30.89 | 0.4244 times |
Monthly price and charts StrategyShares
Strong monthly Stock price targets for StrategyShares ROMO are 31.48 and 32.57
Monthly Target 1 | 30.57 |
Monthly Target 2 | 31.29 |
Monthly Target 3 | 31.656666666667 |
Monthly Target 4 | 32.38 |
Monthly Target 5 | 32.75 |
Monthly price and volumes Strategy Shares
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 32.02 (2.5%) | 31.26 | 30.93 - 32.02 | 2.8264 times | Fri 30 May 2025 | 31.24 (1.46%) | 30.79 | 30.67 - 31.32 | 0.5856 times | Wed 30 April 2025 | 30.79 (1.08%) | 30.48 | 28.14 - 30.85 | 0.4773 times | Mon 31 March 2025 | 30.46 (-4.75%) | 31.98 | 30.10 - 32.03 | 0.8253 times | Fri 28 February 2025 | 31.98 (-1.17%) | 32.01 | 31.50 - 32.91 | 1.8497 times | Fri 31 January 2025 | 32.36 (2.34%) | 31.76 | 31.11 - 32.76 | 0.7712 times | Tue 31 December 2024 | 31.62 (-2.89%) | 32.76 | 31.49 - 32.92 | 0.4561 times | Tue 26 November 2024 | 32.56 (4.9%) | 31.18 | 31.01 - 32.56 | 0.3314 times | Thu 31 October 2024 | 31.04 (-1.3%) | 31.11 | 31.01 - 32.36 | 1.442 times | Mon 30 September 2024 | 31.45 (2.18%) | 30.34 | 29.67 - 31.46 | 0.435 times | Fri 30 August 2024 | 30.78 (1.75%) | 29.90 | 28.25 - 30.78 | 2.1607 times |
Indicator Analysis of StrategyShares
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 31.54 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Strategy Shares ROMO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Strategy Shares ROMO is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Strategy Shares ROMO looks bullish. It has broken an important resistance level of 32 with high volumes
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 1 points
Upper Bollinger band is at 32 and lower is at 31, while middle bands are at 32 and 32
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of StrategyShares (ROMO) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for StrategyShares stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for StrategyShares in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
StrategyShares Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for StrategyShares in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of StrategyShares is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.58 and StrategyShares ROMO stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the StrategyShares ROMO stock. Volume based technical analysis of StrategyShares ROMO stock is negative.
StrategyShares Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Strategy Shares ROMO
DMA (daily moving average) of Strategy Shares ROMO
DMA period | DMA value |
5 day DMA | 31.71 |
12 day DMA | 31.45 |
20 day DMA | 31.43 |
35 day DMA | 31.25 |
50 day DMA | 31.06 |
100 day DMA | 30.98 |
150 day DMA | 31.38 |
200 day DMA | 31.41 |
EMA (exponential moving average) of Strategy Shares ROMO
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 31.75 | 31.61 | 31.44 |
12 day EMA | 31.54 | 31.45 | 31.36 |
20 day EMA | 31.42 | 31.36 | 31.3 |
35 day EMA | 31.23 | 31.18 | 31.13 |
50 day EMA | 31.04 | 31 | 30.96 |
SMA (simple moving average) of Strategy Shares ROMO
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 31.71 | 31.54 | 31.34 |
12 day SMA | 31.45 | 31.4 | 31.37 |
20 day SMA | 31.43 | 31.39 | 31.35 |
35 day SMA | 31.25 | 31.21 | 31.18 |
50 day SMA | 31.06 | 31.02 | 30.98 |
100 day SMA | 30.98 | 30.99 | 30.99 |
150 day SMA | 31.38 | 31.38 | 31.38 |
200 day SMA | 31.41 | 31.4 | 31.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.