LatticeStrategies RODE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Strategies RODE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeStrategies
Strong Daily Stock price targets for LatticeStrategies RODE are 27.6 and 27.7
| Daily Target 1 | 27.52 |
| Daily Target 2 | 27.57 |
| Daily Target 3 | 27.62 |
| Daily Target 4 | 27.67 |
| Daily Target 5 | 27.72 |
Daily price and volume Lattice Strategies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 27.62 (0%) | 27.57 | 27.57 - 27.67 | 3.3333 times | Fri 20 June 2025 | 27.62 (-12.65%) | 27.57 | 27.57 - 27.62 | 0.6667 times | Wed 18 June 2025 | 31.62 (0.03%) | 31.56 | 31.56 - 31.62 | 1.3333 times | Tue 17 June 2025 | 31.61 (-0.09%) | 31.61 | 31.61 - 31.61 | 0 times | Fri 13 June 2025 | 31.64 (0%) | 31.64 | 31.64 - 31.64 | 0.3333 times | Thu 12 June 2025 | 31.64 (0%) | 31.64 | 31.64 - 31.64 | 0 times | Wed 11 June 2025 | 31.64 (0%) | 31.64 | 31.64 - 31.64 | 0.3333 times | Wed 11 June 2025 | 31.64 (-0.09%) | 31.64 | 31.64 - 31.64 | 0.3333 times | Tue 10 June 2025 | 31.67 (0.41%) | 31.65 | 31.65 - 31.67 | 1.3333 times | Mon 09 June 2025 | 31.54 (-0.22%) | 31.52 | 31.48 - 31.54 | 2.3333 times | Fri 06 June 2025 | 31.61 (0.44%) | 31.52 | 31.52 - 31.61 | 18.6667 times |
Weekly price and charts LatticeStrategies
Strong weekly Stock price targets for LatticeStrategies RODE are 27.6 and 27.7
| Weekly Target 1 | 27.52 |
| Weekly Target 2 | 27.57 |
| Weekly Target 3 | 27.62 |
| Weekly Target 4 | 27.67 |
| Weekly Target 5 | 27.72 |
Weekly price and volumes for Lattice Strategies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 27.62 (0%) | 27.57 | 27.57 - 27.67 | 0.0171 times | Fri 20 June 2025 | 27.62 (-12.71%) | 31.61 | 27.57 - 31.62 | 0.0103 times | Fri 13 June 2025 | 31.64 (0%) | 31.64 | 31.64 - 31.64 | 0.0034 times | Wed 11 June 2025 | 31.64 (0.09%) | 31.52 | 31.48 - 31.67 | 0.0206 times | Fri 06 June 2025 | 31.61 (1.44%) | 31.33 | 30.59 - 31.61 | 9.88 times | Fri 30 May 2025 | 31.16 (-0.1%) | 31.43 | 31.11 - 31.43 | 0.0154 times | Fri 23 May 2025 | 31.19 (0.13%) | 31.10 | 31.04 - 31.19 | 0.0103 times | Tue 20 May 2025 | 31.15 (0.68%) | 31.01 | 31.01 - 31.15 | 0.0051 times | Fri 16 May 2025 | 30.94 (2.15%) | 30.55 | 30.55 - 30.94 | 0.012 times | Fri 09 May 2025 | 30.29 (0.53%) | 30.22 | 30.10 - 30.39 | 0.0257 times | Fri 02 May 2025 | 30.13 (2.41%) | 29.60 | 29.60 - 30.30 | 0.0394 times |
Monthly price and charts LatticeStrategies
Strong monthly Stock price targets for LatticeStrategies RODE are 25.55 and 29.65
| Monthly Target 1 | 24.85 |
| Monthly Target 2 | 26.24 |
| Monthly Target 3 | 28.953333333333 |
| Monthly Target 4 | 30.34 |
| Monthly Target 5 | 33.05 |
Monthly price and volumes Lattice Strategies
| Date | Closing | Open | Range | Volume | Mon 23 June 2025 | 27.62 (-11.36%) | 31.33 | 27.57 - 31.67 | 8.2394 times | Fri 30 May 2025 | 31.16 (4.74%) | 29.74 | 29.74 - 31.43 | 0.074 times | Wed 30 April 2025 | 29.75 (2.76%) | 29.08 | 26.01 - 29.78 | 0.2505 times | Mon 31 March 2025 | 28.95 (1.33%) | 28.76 | 28.49 - 29.75 | 0.1794 times | Fri 28 February 2025 | 28.57 (2%) | 27.91 | 27.86 - 29.08 | 0.0797 times | Fri 31 January 2025 | 28.01 (2.19%) | 27.49 | 27.03 - 28.41 | 0.2412 times | Tue 31 December 2024 | 27.41 (-3.96%) | 29.35 | 27.41 - 30.12 | 0.1578 times | Tue 26 November 2024 | 28.54 (-0.73%) | 28.86 | 28.40 - 29.43 | 0.441 times | Thu 31 October 2024 | 28.75 (-3.81%) | 29.85 | 28.75 - 30.12 | 0.2731 times | Mon 30 September 2024 | 29.89 (2.64%) | 28.76 | 28.21 - 30.35 | 0.064 times | Fri 30 August 2024 | 29.12 (2.82%) | 27.77 | 26.61 - 29.24 | 0.0429 times |
Indicator Analysis of LatticeStrategies
Tomorrow's movement Prediction of Lattice Strategies RODE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 30.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Lattice Strategies RODE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Mon 23 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 32 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 29, while middle bands are at 30 and 33
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of LatticeStrategies (RODE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for LatticeStrategies stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for LatticeStrategies in short term and the sell signal is strong.
LatticeStrategies Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for LatticeStrategies in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of LatticeStrategies is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.01 and LatticeStrategies RODE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the LatticeStrategies RODE stock. Volume based technical analysis of LatticeStrategies RODE stock is negative.
LatticeStrategies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Strategies RODE
DMA (daily moving average) of Lattice Strategies RODE
| DMA period | DMA value |
| 5 day DMA | 30.02 |
| 12 day DMA | 30.94 |
| 20 day DMA | 31.08 |
| 35 day DMA | 30.91 |
| 50 day DMA | 30.36 |
| 100 day DMA | 29.51 |
| 150 day DMA | 29.01 |
| 200 day DMA | 29.07 |
EMA (exponential moving average) of Lattice Strategies RODE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.4 | 30.29 | 31.62 |
| 12 day EMA | 30.43 | 30.94 | 31.54 |
| 20 day EMA | 30.67 | 30.99 | 31.35 |
| 35 day EMA | 30.49 | 30.66 | 30.84 |
| 50 day EMA | 30.1 | 30.2 | 30.31 |
SMA (simple moving average) of Lattice Strategies RODE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30.02 | 30.83 | 31.63 |
| 12 day SMA | 30.94 | 31.26 | 31.56 |
| 20 day SMA | 31.08 | 31.25 | 31.42 |
| 35 day SMA | 30.91 | 30.98 | 31.04 |
| 50 day SMA | 30.36 | 30.38 | 30.39 |
| 100 day SMA | 29.51 | 29.52 | 29.52 |
| 150 day SMA | 29.01 | 29.02 | 29.03 |
| 200 day SMA | 29.07 | 29.08 | 29.09 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.