GlobalRobotics ROBO full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Global Robotics ROBO WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets GlobalRobotics
Strong Daily Stock price targets for GlobalRobotics ROBO are 59.74 and 60.57
| Daily Target 1 | 59.6 |
| Daily Target 2 | 59.87 |
| Daily Target 3 | 60.426666666667 |
| Daily Target 4 | 60.7 |
| Daily Target 5 | 61.26 |
Daily price and volume Global Robotics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 60.15 (-0.08%) | 60.98 | 60.15 - 60.98 | 1.0413 times | Mon 14 July 2025 | 60.20 (-0.56%) | 60.19 | 59.82 - 60.34 | 0.7381 times | Fri 11 July 2025 | 60.54 (0%) | 60.72 | 60.41 - 60.77 | 1.4907 times | Fri 11 July 2025 | 60.54 (-0.71%) | 60.72 | 60.41 - 60.77 | 1.4907 times | Thu 10 July 2025 | 60.97 (0.58%) | 60.61 | 60.36 - 61.12 | 0.758 times | Wed 09 July 2025 | 60.62 (0.76%) | 60.30 | 59.99 - 60.62 | 0.5378 times | Tue 08 July 2025 | 60.16 (1.13%) | 59.97 | 59.74 - 60.22 | 0.8266 times | Mon 07 July 2025 | 59.49 (-2.73%) | 60.41 | 59.32 - 60.41 | 1.3806 times | Thu 03 July 2025 | 61.16 (1.44%) | 61.02 | 60.95 - 61.25 | 1.0233 times | Wed 02 July 2025 | 60.29 (1.11%) | 59.44 | 59.44 - 60.29 | 0.7129 times | Tue 01 July 2025 | 59.63 (-0.25%) | 59.48 | 59.25 - 59.86 | 1.3373 times |
Weekly price and charts GlobalRobotics
Strong weekly Stock price targets for GlobalRobotics ROBO are 59.41 and 60.57
| Weekly Target 1 | 59.16 |
| Weekly Target 2 | 59.65 |
| Weekly Target 3 | 60.316666666667 |
| Weekly Target 4 | 60.81 |
| Weekly Target 5 | 61.48 |
Weekly price and volumes for Global Robotics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 60.15 (-0.64%) | 60.19 | 59.82 - 60.98 | 0.5543 times | Fri 11 July 2025 | 60.54 (0%) | 60.72 | 60.41 - 60.77 | 0.4644 times | Fri 11 July 2025 | 60.54 (-1.01%) | 60.41 | 59.32 - 61.12 | 1.5556 times | Thu 03 July 2025 | 61.16 (2.48%) | 59.70 | 59.25 - 61.25 | 1.1975 times | Fri 27 June 2025 | 59.68 (6.08%) | 56.12 | 55.84 - 59.92 | 1.3083 times | Fri 20 June 2025 | 56.26 (-0.42%) | 57.24 | 56.21 - 57.35 | 0.791 times | Fri 13 June 2025 | 56.50 (-2.05%) | 57.66 | 56.36 - 58.12 | 0.7371 times | Wed 11 June 2025 | 57.68 (1.07%) | 57.28 | 57.05 - 58.12 | 0.723 times | Fri 06 June 2025 | 57.07 (2.02%) | 55.70 | 55.47 - 57.14 | 1.7277 times | Fri 30 May 2025 | 55.94 (0.74%) | 56.54 | 55.33 - 57.29 | 0.9411 times | Fri 23 May 2025 | 55.53 (-2.01%) | 56.32 | 54.78 - 56.86 | 1.3099 times |
Monthly price and charts GlobalRobotics
Strong monthly Stock price targets for GlobalRobotics ROBO are 59.7 and 61.7
| Monthly Target 1 | 58.22 |
| Monthly Target 2 | 59.18 |
| Monthly Target 3 | 60.216666666667 |
| Monthly Target 4 | 61.18 |
| Monthly Target 5 | 62.22 |
Monthly price and volumes Global Robotics
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 60.15 (0.62%) | 59.48 | 59.25 - 61.25 | 0.469 times | Mon 30 June 2025 | 59.78 (6.86%) | 55.70 | 55.47 - 59.92 | 0.7339 times | Fri 30 May 2025 | 55.94 (9.97%) | 51.39 | 50.93 - 57.29 | 0.8709 times | Wed 30 April 2025 | 50.87 (-1.22%) | 51.25 | 43.17 - 52.23 | 1.4426 times | Mon 31 March 2025 | 51.50 (-8.9%) | 57.06 | 50.71 - 57.24 | 1.0676 times | Fri 28 February 2025 | 56.53 (-4.38%) | 57.89 | 55.76 - 60.42 | 1.459 times | Fri 31 January 2025 | 59.12 (5.08%) | 56.73 | 55.22 - 61.30 | 1.126 times | Tue 31 December 2024 | 56.26 (-2.36%) | 58.59 | 55.25 - 59.16 | 0.8521 times | Tue 26 November 2024 | 57.62 (4.42%) | 55.57 | 55.35 - 58.67 | 0.8607 times | Thu 31 October 2024 | 55.18 (-3.31%) | 57.10 | 54.66 - 57.46 | 1.1183 times | Mon 30 September 2024 | 57.07 (2.88%) | 54.82 | 51.58 - 57.91 | 0.9924 times |
Indicator Analysis of GlobalRobotics
Tomorrow's movement Prediction of Global Robotics ROBO appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 60 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Global Robotics ROBO appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Global Robotics ROBO appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Global Robotics ROBO is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 60.3
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 63 and lower is at 57, while middle bands are at 58 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of GlobalRobotics (ROBO) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for GlobalRobotics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for GlobalRobotics in short term but the sell signal is initial and weak.
GlobalRobotics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for GlobalRobotics in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of GlobalRobotics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.38 and GlobalRobotics ROBO stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the GlobalRobotics ROBO stock. Volume based technical analysis of GlobalRobotics ROBO stock is negative.
GlobalRobotics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Global Robotics ROBO
DMA (daily moving average) of Global Robotics ROBO
| DMA period | DMA value |
| 5 day DMA | 60.48 |
| 12 day DMA | 60.29 |
| 20 day DMA | 59.24 |
| 35 day DMA | 58.23 |
| 50 day DMA | 57.35 |
| 100 day DMA | 54.41 |
| 150 day DMA | 55.69 |
| 200 day DMA | 55.96 |
EMA (exponential moving average) of Global Robotics ROBO
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 60.32 | 60.4 | 60.5 |
| 12 day EMA | 60 | 59.97 | 59.93 |
| 20 day EMA | 59.41 | 59.33 | 59.24 |
| 35 day EMA | 58.3 | 58.19 | 58.07 |
| 50 day EMA | 57.18 | 57.06 | 56.93 |
SMA (simple moving average) of Global Robotics ROBO
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 60.48 | 60.57 | 60.57 |
| 12 day SMA | 60.29 | 60.26 | 60.17 |
| 20 day SMA | 59.24 | 59.06 | 58.93 |
| 35 day SMA | 58.23 | 58.1 | 57.98 |
| 50 day SMA | 57.35 | 57.19 | 57.04 |
| 100 day SMA | 54.41 | 54.39 | 54.37 |
| 150 day SMA | 55.69 | 55.68 | 55.66 |
| 200 day SMA | 55.96 | 55.95 | 55.93 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.