LatticeEmerging ROAM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Lattice Emerging ROAM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets LatticeEmerging
Strong Daily Stock price targets for LatticeEmerging ROAM are 26.22 and 26.43
Daily Target 1 | 26.05 |
Daily Target 2 | 26.18 |
Daily Target 3 | 26.256666666667 |
Daily Target 4 | 26.39 |
Daily Target 5 | 26.47 |
Daily price and volume Lattice Emerging
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.32 (0.77%) | 26.12 | 26.12 - 26.33 | 1.413 times | Fri 27 June 2025 | 26.12 (-0.27%) | 26.17 | 26.10 - 26.17 | 1.3406 times | Thu 26 June 2025 | 26.19 (0.5%) | 26.11 | 26.11 - 26.22 | 2.7536 times | Wed 25 June 2025 | 26.06 (-1.36%) | 25.83 | 25.82 - 26.14 | 0.942 times | Tue 24 June 2025 | 26.42 (1.93%) | 26.40 | 26.35 - 26.42 | 1.413 times | Mon 23 June 2025 | 25.92 (0.82%) | 25.75 | 25.75 - 25.92 | 0.5435 times | Fri 20 June 2025 | 25.71 (-0.54%) | 25.86 | 25.71 - 25.86 | 0.3986 times | Wed 18 June 2025 | 25.85 (-0.27%) | 25.95 | 25.85 - 25.95 | 0.3986 times | Tue 17 June 2025 | 25.92 (0.12%) | 25.98 | 25.92 - 26.11 | 0.5072 times | Fri 13 June 2025 | 25.89 (-1.07%) | 25.90 | 25.89 - 25.98 | 0.2899 times | Thu 12 June 2025 | 26.17 (0.31%) | 26.15 | 26.12 - 26.22 | 1.0507 times |
Weekly price and charts LatticeEmerging
Strong weekly Stock price targets for LatticeEmerging ROAM are 26.22 and 26.43
Weekly Target 1 | 26.05 |
Weekly Target 2 | 26.18 |
Weekly Target 3 | 26.256666666667 |
Weekly Target 4 | 26.39 |
Weekly Target 5 | 26.47 |
Weekly price and volumes for Lattice Emerging
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.32 (0.77%) | 26.12 | 26.12 - 26.33 | 0.2628 times | Fri 27 June 2025 | 26.12 (1.59%) | 25.75 | 25.75 - 26.42 | 1.3005 times | Fri 20 June 2025 | 25.71 (-0.7%) | 25.98 | 25.71 - 26.11 | 0.2426 times | Fri 13 June 2025 | 25.89 (-0.77%) | 26.11 | 25.89 - 26.22 | 0.5391 times | Wed 11 June 2025 | 26.09 (1.99%) | 25.64 | 25.64 - 26.19 | 4.0499 times | Fri 06 June 2025 | 25.58 (2.44%) | 25.03 | 25.02 - 25.65 | 1.0108 times | Fri 30 May 2025 | 24.97 (-0.64%) | 25.16 | 24.90 - 25.24 | 0.4717 times | Fri 23 May 2025 | 25.13 (0.2%) | 25.07 | 24.67 - 25.23 | 0.6941 times | Tue 20 May 2025 | 25.08 (-0.08%) | 25.06 | 25.05 - 25.18 | 0.4043 times | Fri 16 May 2025 | 25.10 (3.12%) | 24.72 | 24.71 - 25.10 | 1.0243 times | Fri 09 May 2025 | 24.34 (0.54%) | 24.46 | 24.09 - 24.47 | 1.1523 times |
Monthly price and charts LatticeEmerging
Strong monthly Stock price targets for LatticeEmerging ROAM are 25.67 and 27.07
Monthly Target 1 | 24.52 |
Monthly Target 2 | 25.42 |
Monthly Target 3 | 25.92 |
Monthly Target 4 | 26.82 |
Monthly Target 5 | 27.32 |
Monthly price and volumes Lattice Emerging
Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 26.32 (5.41%) | 25.03 | 25.02 - 26.42 | 0.7869 times | Fri 30 May 2025 | 24.97 (4.78%) | 23.80 | 23.75 - 25.24 | 0.4232 times | Wed 30 April 2025 | 23.83 (1.23%) | 23.44 | 20.75 - 23.83 | 2.2047 times | Mon 31 March 2025 | 23.54 (1.42%) | 23.35 | 23.06 - 24.26 | 0.5025 times | Fri 28 February 2025 | 23.21 (0.17%) | 22.81 | 22.81 - 24.06 | 1.3418 times | Fri 31 January 2025 | 23.17 (1.58%) | 22.97 | 22.28 - 23.44 | 0.79 times | Tue 31 December 2024 | 22.81 (-4.32%) | 23.71 | 22.79 - 24.67 | 0.5886 times | Tue 26 November 2024 | 23.84 (-2.3%) | 24.62 | 23.26 - 24.89 | 2.0091 times | Thu 31 October 2024 | 24.40 (-4.46%) | 25.43 | 24.38 - 25.60 | 0.8356 times | Mon 30 September 2024 | 25.54 (3.74%) | 24.50 | 23.64 - 26.00 | 0.5177 times | Fri 30 August 2024 | 24.62 (1.53%) | 24.23 | 22.41 - 24.87 | 1.1682 times |
Indicator Analysis of LatticeEmerging
Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 26.03 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Lattice Emerging ROAM appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Lattice Emerging ROAM is strongly bullish. It has broken a strong resistance of 26 and is expected to move up further.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 26 and price is deviating by 1 points
Upper Bollinger band is at 27 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of LatticeEmerging (ROAM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for LatticeEmerging stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for LatticeEmerging in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
LatticeEmerging Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for LatticeEmerging in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of LatticeEmerging is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.15 and LatticeEmerging ROAM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the LatticeEmerging ROAM stock. Volume based technical analysis of LatticeEmerging ROAM stock is negative.
LatticeEmerging Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Lattice Emerging ROAM
DMA (daily moving average) of Lattice Emerging ROAM
DMA period | DMA value |
5 day DMA | 26.22 |
12 day DMA | 26.06 |
20 day DMA | 25.86 |
35 day DMA | 25.52 |
50 day DMA | 25 |
100 day DMA | 24.15 |
150 day DMA | 23.86 |
200 day DMA | 24.09 |
EMA (exponential moving average) of Lattice Emerging ROAM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.18 | 26.11 | 26.1 |
12 day EMA | 26.03 | 25.98 | 25.95 |
20 day EMA | 25.84 | 25.79 | 25.75 |
35 day EMA | 25.4 | 25.35 | 25.3 |
50 day EMA | 24.95 | 24.89 | 24.84 |
SMA (simple moving average) of Lattice Emerging ROAM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.22 | 26.14 | 26.06 |
12 day SMA | 26.06 | 26.04 | 26.03 |
20 day SMA | 25.86 | 25.8 | 25.75 |
35 day SMA | 25.52 | 25.46 | 25.4 |
50 day SMA | 25 | 24.93 | 24.86 |
100 day SMA | 24.15 | 24.12 | 24.09 |
150 day SMA | 23.86 | 23.84 | 23.83 |
200 day SMA | 24.09 | 24.08 | 24.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.