SpdrSsga RLY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Ssga RLY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrSsga
Strong Daily Stock price targets for SpdrSsga RLY are 29.2 and 29.33
| Daily Target 1 | 29.17 |
| Daily Target 2 | 29.22 |
| Daily Target 3 | 29.303333333333 |
| Daily Target 4 | 29.35 |
| Daily Target 5 | 29.43 |
Daily price and volume Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.26 (-0.98%) | 29.39 | 29.26 - 29.39 | 0.6405 times | Mon 14 July 2025 | 29.55 (-0.3%) | 30.04 | 29.47 - 30.04 | 0.5044 times | Fri 11 July 2025 | 29.64 (0%) | 29.59 | 29.48 - 29.67 | 0.866 times | Fri 11 July 2025 | 29.64 (0.17%) | 29.59 | 29.48 - 29.67 | 0.866 times | Thu 10 July 2025 | 29.59 (0.78%) | 29.63 | 29.40 - 29.63 | 0.9567 times | Wed 09 July 2025 | 29.36 (0.1%) | 29.28 | 29.28 - 29.43 | 1.0043 times | Tue 08 July 2025 | 29.33 (0.07%) | 29.33 | 29.22 - 29.43 | 1.0087 times | Mon 07 July 2025 | 29.31 (-0.68%) | 29.40 | 29.20 - 29.40 | 0.9992 times | Thu 03 July 2025 | 29.51 (-0.24%) | 29.61 | 29.49 - 29.61 | 0.2269 times | Wed 02 July 2025 | 29.58 (1.06%) | 29.28 | 29.26 - 29.58 | 2.9273 times | Tue 01 July 2025 | 29.27 (0.62%) | 29.26 | 29.07 - 29.29 | 0.6998 times |
Weekly price and charts SpdrSsga
Strong weekly Stock price targets for SpdrSsga RLY are 28.87 and 29.65
| Weekly Target 1 | 28.74 |
| Weekly Target 2 | 29 |
| Weekly Target 3 | 29.52 |
| Weekly Target 4 | 29.78 |
| Weekly Target 5 | 30.3 |
Weekly price and volumes for Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.26 (-1.28%) | 30.04 | 29.26 - 30.04 | 0.5619 times | Fri 11 July 2025 | 29.64 (0%) | 29.59 | 29.48 - 29.67 | 0.425 times | Fri 11 July 2025 | 29.64 (0.44%) | 29.40 | 29.20 - 29.67 | 2.3731 times | Thu 03 July 2025 | 29.51 (1.69%) | 29.26 | 28.95 - 29.61 | 2.2358 times | Fri 27 June 2025 | 29.02 (-1.73%) | 29.56 | 28.80 - 29.68 | 1.1644 times | Fri 20 June 2025 | 29.53 (0.03%) | 29.50 | 29.47 - 29.81 | 0.3259 times | Fri 13 June 2025 | 29.52 (1.06%) | 29.10 | 29.10 - 29.52 | 0.2662 times | Wed 11 June 2025 | 29.21 (0.62%) | 29.03 | 28.96 - 29.24 | 0.4883 times | Fri 06 June 2025 | 29.03 (1.61%) | 28.70 | 28.70 - 29.11 | 0.9065 times | Fri 30 May 2025 | 28.57 (-0.38%) | 28.68 | 28.40 - 28.77 | 1.2528 times | Fri 23 May 2025 | 28.68 (-0.24%) | 28.73 | 28.34 - 28.76 | 0.8634 times |
Monthly price and charts SpdrSsga
Strong monthly Stock price targets for SpdrSsga RLY are 28.78 and 29.75
| Monthly Target 1 | 28.49 |
| Monthly Target 2 | 28.87 |
| Monthly Target 3 | 29.456666666667 |
| Monthly Target 4 | 29.84 |
| Monthly Target 5 | 30.43 |
Monthly price and volumes Spdr Ssga
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 29.26 (0.58%) | 29.26 | 29.07 - 30.04 | 0.8211 times | Mon 30 June 2025 | 29.09 (1.82%) | 28.70 | 28.70 - 29.81 | 0.5465 times | Fri 30 May 2025 | 28.57 (2.66%) | 27.80 | 27.76 - 28.77 | 0.9 times | Wed 30 April 2025 | 27.83 (-2.49%) | 28.59 | 25.63 - 28.73 | 1.1151 times | Mon 31 March 2025 | 28.54 (2.15%) | 28.03 | 27.35 - 28.74 | 0.9563 times | Fri 28 February 2025 | 27.94 (0.54%) | 27.66 | 27.60 - 28.62 | 1.5042 times | Fri 31 January 2025 | 27.79 (2.85%) | 27.24 | 27.08 - 28.30 | 1.0586 times | Tue 31 December 2024 | 27.02 (-5.43%) | 28.50 | 26.76 - 28.66 | 1.4407 times | Tue 26 November 2024 | 28.57 (0.67%) | 28.52 | 28.04 - 28.93 | 1.0343 times | Thu 31 October 2024 | 28.38 (-1.25%) | 28.74 | 28.26 - 29.24 | 0.6231 times | Mon 30 September 2024 | 28.74 (1.52%) | 27.93 | 27.11 - 28.84 | 0.4907 times |
Indicator Analysis of SpdrSsga
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 29.42 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Ssga RLY appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Ssga RLY is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29.56
Munafa value: 40 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30 and price is deviating by 1 points
Upper Bollinger band is at 30 and lower is at 29, while middle bands are at 30 and 30
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrSsga (RLY) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrSsga stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrSsga in short term but the sell signal is initial and weak.
SpdrSsga Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrSsga in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of SpdrSsga is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.49 and SpdrSsga RLY stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrSsga RLY stock. Volume based technical analysis of SpdrSsga RLY stock is negative.
SpdrSsga Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Ssga RLY
DMA (daily moving average) of Spdr Ssga RLY
| DMA period | DMA value |
| 5 day DMA | 29.54 |
| 12 day DMA | 29.43 |
| 20 day DMA | 29.37 |
| 35 day DMA | 29.2 |
| 50 day DMA | 28.97 |
| 100 day DMA | 28.38 |
| 150 day DMA | 28.18 |
| 200 day DMA | 28.29 |
EMA (exponential moving average) of Spdr Ssga RLY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29.45 | 29.55 | 29.55 |
| 12 day EMA | 29.42 | 29.45 | 29.43 |
| 20 day EMA | 29.34 | 29.35 | 29.33 |
| 35 day EMA | 29.14 | 29.13 | 29.1 |
| 50 day EMA | 28.95 | 28.94 | 28.91 |
SMA (simple moving average) of Spdr Ssga RLY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29.54 | 29.56 | 29.51 |
| 12 day SMA | 29.43 | 29.41 | 29.37 |
| 20 day SMA | 29.37 | 29.38 | 29.37 |
| 35 day SMA | 29.2 | 29.18 | 29.15 |
| 50 day SMA | 28.97 | 28.95 | 28.92 |
| 100 day SMA | 28.38 | 28.37 | 28.36 |
| 150 day SMA | 28.18 | 28.17 | 28.16 |
| 200 day SMA | 28.29 | 28.28 | 28.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.