RadiantLogistics RLGT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Radiant Logistics RLGT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RadiantLogistics
Strong Daily Stock price targets for RadiantLogistics RLGT are 5.93 and 6.02
| Daily Target 1 | 5.91 |
| Daily Target 2 | 5.95 |
| Daily Target 3 | 5.9966666666667 |
| Daily Target 4 | 6.04 |
| Daily Target 5 | 6.09 |
Daily price and volume Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 6.00 (0.33%) | 6.01 | 5.95 - 6.04 | 0.6539 times | Tue 15 July 2025 | 5.98 (-1.16%) | 6.10 | 5.98 - 6.10 | 1.0042 times | Mon 14 July 2025 | 6.05 (-1.63%) | 6.09 | 6.01 - 6.15 | 1.3252 times | Fri 11 July 2025 | 6.15 (0%) | 6.18 | 6.11 - 6.18 | 0.8501 times | Fri 11 July 2025 | 6.15 (-0.97%) | 6.18 | 6.11 - 6.18 | 0.8501 times | Thu 10 July 2025 | 6.21 (-0.16%) | 6.19 | 6.18 - 6.25 | 0.6227 times | Wed 09 July 2025 | 6.22 (0.48%) | 6.23 | 6.13 - 6.24 | 0.8327 times | Tue 08 July 2025 | 6.19 (2.15%) | 6.07 | 6.07 - 6.25 | 1.9112 times | Mon 07 July 2025 | 6.06 (-2.57%) | 6.16 | 6.04 - 6.25 | 1.3087 times | Thu 03 July 2025 | 6.22 (0.16%) | 6.22 | 6.19 - 6.26 | 0.641 times | Wed 02 July 2025 | 6.21 (1.47%) | 6.14 | 6.12 - 6.23 | 0.9428 times |
Weekly price and charts RadiantLogistics
Strong weekly Stock price targets for RadiantLogistics RLGT are 5.88 and 6.08
| Weekly Target 1 | 5.83 |
| Weekly Target 2 | 5.92 |
| Weekly Target 3 | 6.0333333333333 |
| Weekly Target 4 | 6.12 |
| Weekly Target 5 | 6.23 |
Weekly price and volumes for Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 6.00 (-2.44%) | 6.09 | 5.95 - 6.15 | 0.4866 times | Fri 11 July 2025 | 6.15 (0%) | 6.18 | 6.11 - 6.18 | 0.1387 times | Fri 11 July 2025 | 6.15 (-1.13%) | 6.16 | 6.04 - 6.25 | 0.9012 times | Thu 03 July 2025 | 6.22 (0.16%) | 6.20 | 6.02 - 6.28 | 0.6872 times | Fri 27 June 2025 | 6.21 (5.08%) | 5.90 | 5.86 - 6.24 | 1.3618 times | Fri 20 June 2025 | 5.91 (-0.51%) | 5.95 | 5.85 - 6.00 | 0.7464 times | Fri 13 June 2025 | 5.94 (-1.49%) | 6.10 | 5.90 - 6.16 | 0.6879 times | Wed 11 June 2025 | 6.03 (2.2%) | 5.97 | 5.90 - 6.16 | 1.1189 times | Fri 06 June 2025 | 5.90 (-0.67%) | 5.92 | 5.84 - 6.16 | 2.7085 times | Fri 30 May 2025 | 5.94 (-1%) | 6.05 | 5.91 - 6.08 | 1.1627 times | Fri 23 May 2025 | 6.00 (-2.91%) | 6.15 | 5.90 - 6.24 | 1.2809 times |
Monthly price and charts RadiantLogistics
Strong monthly Stock price targets for RadiantLogistics RLGT are 5.81 and 6.14
| Monthly Target 1 | 5.75 |
| Monthly Target 2 | 5.87 |
| Monthly Target 3 | 6.0766666666667 |
| Monthly Target 4 | 6.2 |
| Monthly Target 5 | 6.41 |
Monthly price and volumes Radiant Logistics
| Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 6.00 (-1.32%) | 6.02 | 5.95 - 6.28 | 0.4365 times | Mon 30 June 2025 | 6.08 (2.36%) | 5.92 | 5.84 - 6.24 | 1.5397 times | Fri 30 May 2025 | 5.94 (1.54%) | 5.84 | 5.71 - 6.95 | 1.3836 times | Wed 30 April 2025 | 5.85 (-4.88%) | 6.11 | 5.44 - 6.30 | 1.8131 times | Mon 31 March 2025 | 6.15 (-9.02%) | 6.83 | 6.04 - 6.86 | 1.0358 times | Fri 28 February 2025 | 6.76 (-3.7%) | 6.84 | 6.71 - 7.94 | 1.0373 times | Fri 31 January 2025 | 7.02 (4.78%) | 6.80 | 6.37 - 7.24 | 0.7863 times | Tue 31 December 2024 | 6.70 (-11.49%) | 7.25 | 6.22 - 7.30 | 0.587 times | Tue 26 November 2024 | 7.57 (13.83%) | 6.66 | 6.57 - 7.78 | 0.6955 times | Thu 31 October 2024 | 6.65 (3.42%) | 6.40 | 6.01 - 7.02 | 0.6852 times | Mon 30 September 2024 | 6.43 (0.94%) | 6.25 | 6.03 - 7.10 | 1.2817 times |
Indicator Analysis of RadiantLogistics
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 6.09 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Radiant Logistics RLGT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Radiant Logistics RLGT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 6.1
Munafa value: 40 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 7 and price is deviating by 1 points
Upper Bollinger band is at 7 and lower is at 6, while middle bands are at 6 and 7
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of RadiantLogistics (RLGT) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for RadiantLogistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RadiantLogistics in short term but the sell signal is initial and weak.
RadiantLogistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for RadiantLogistics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of RadiantLogistics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 6.12 and RadiantLogistics RLGT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RadiantLogistics RLGT stock. Volume based technical analysis of RadiantLogistics RLGT stock is negative.
RadiantLogistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Radiant Logistics RLGT
DMA (daily moving average) of Radiant Logistics RLGT
| DMA period | DMA value |
| 5 day DMA | 6.07 |
| 12 day DMA | 6.13 |
| 20 day DMA | 6.09 |
| 35 day DMA | 6.05 |
| 50 day DMA | 6.08 |
| 100 day DMA | 6.1 |
| 150 day DMA | 6.37 |
| 200 day DMA | 6.49 |
EMA (exponential moving average) of Radiant Logistics RLGT
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 6.05 | 6.07 | 6.12 |
| 12 day EMA | 6.09 | 6.11 | 6.13 |
| 20 day EMA | 6.08 | 6.09 | 6.1 |
| 35 day EMA | 6.08 | 6.08 | 6.09 |
| 50 day EMA | 6.07 | 6.07 | 6.07 |
SMA (simple moving average) of Radiant Logistics RLGT
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 6.07 | 6.11 | 6.16 |
| 12 day SMA | 6.13 | 6.14 | 6.16 |
| 20 day SMA | 6.09 | 6.09 | 6.09 |
| 35 day SMA | 6.05 | 6.05 | 6.05 |
| 50 day SMA | 6.08 | 6.08 | 6.08 |
| 100 day SMA | 6.1 | 6.11 | 6.12 |
| 150 day SMA | 6.37 | 6.38 | 6.38 |
| 200 day SMA | 6.49 | 6.5 | 6.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.