Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

SP RFG full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

S P RFG WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets SP

Strong Daily Stock price targets for SP RFG are 48.52 and 49.46

Daily Target 148.36
Daily Target 248.68
Daily Target 349.303333333333
Daily Target 449.62
Daily Target 550.24

Daily price and volume S P

Date Closing Open Range Volume
Tue 15 July 2025 48.99 (-1.74%) 49.93 48.99 - 49.93 1.487 times
Mon 14 July 2025 49.86 (0.79%) 49.39 49.39 - 49.86 0.6412 times
Fri 11 July 2025 49.47 (0%) 49.54 49.43 - 49.72 1.0368 times
Fri 11 July 2025 49.47 (-1.08%) 49.54 49.43 - 49.72 1.0368 times
Thu 10 July 2025 50.01 (0.62%) 49.69 49.69 - 50.22 1.2824 times
Wed 09 July 2025 49.70 (0.73%) 49.48 49.34 - 49.70 0.6548 times
Tue 08 July 2025 49.34 (0.22%) 49.31 49.13 - 49.51 1.1323 times
Mon 07 July 2025 49.23 (-0.75%) 49.27 49.01 - 49.58 1.2278 times
Thu 03 July 2025 49.60 (0.79%) 49.35 49.35 - 49.69 0.9686 times
Wed 02 July 2025 49.21 (0.7%) 48.79 48.79 - 49.21 0.5321 times
Tue 01 July 2025 48.87 (0.25%) 48.69 48.51 - 49.12 0.4638 times

 Daily chart SP

Weekly price and charts SP

Strong weekly Stock price targets for SP RFG are 48.52 and 49.46

Weekly Target 148.36
Weekly Target 248.68
Weekly Target 349.303333333333
Weekly Target 449.62
Weekly Target 550.24

Weekly price and volumes for S P

Date Closing Open Range Volume
Tue 15 July 2025 48.99 (-0.97%) 49.39 48.99 - 49.93 0.486 times
Fri 11 July 2025 49.47 (0%) 49.54 49.43 - 49.72 0.2368 times
Fri 11 July 2025 49.47 (-0.26%) 49.27 49.01 - 50.22 1.2181 times
Thu 03 July 2025 49.60 (1.95%) 48.64 48.51 - 49.69 1.0561 times
Fri 27 June 2025 48.65 (1.63%) 47.39 46.80 - 48.89 1.4081 times
Fri 20 June 2025 47.87 (0.8%) 47.65 47.62 - 48.16 0.9907 times
Fri 13 June 2025 47.49 (-1.47%) 48.55 47.49 - 48.55 0.81 times
Wed 11 June 2025 48.20 (-1.43%) 48.69 48.03 - 48.91 1.1745 times
Fri 06 June 2025 48.90 (2.49%) 47.56 47.07 - 48.90 1.352 times
Fri 30 May 2025 47.71 (1.55%) 47.38 47.32 - 47.98 1.2679 times
Fri 23 May 2025 46.98 (-2.81%) 48.35 46.62 - 48.45 0.5607 times

 weekly chart SP

Monthly price and charts SP

Strong monthly Stock price targets for SP RFG are 48.75 and 50.46

Monthly Target 147.53
Monthly Target 248.26
Monthly Target 349.24
Monthly Target 449.97
Monthly Target 550.95

Monthly price and volumes S P

Date Closing Open Range Volume
Tue 15 July 2025 48.99 (0.49%) 48.69 48.51 - 50.22 0.2397 times
Mon 30 June 2025 48.75 (2.18%) 47.56 46.80 - 48.91 0.6362 times
Fri 30 May 2025 47.71 (7.84%) 44.36 44.36 - 48.62 1.0625 times
Wed 30 April 2025 44.24 (0.94%) 43.86 37.89 - 45.20 1.5612 times
Mon 31 March 2025 43.83 (-7%) 47.47 42.64 - 47.47 1.1271 times
Fri 28 February 2025 47.13 (-5.93%) 49.30 46.43 - 50.83 1.2481 times
Fri 31 January 2025 50.10 (3.47%) 48.90 48.28 - 51.80 0.9845 times
Tue 31 December 2024 48.42 (-8.87%) 52.85 48.08 - 53.06 0.8201 times
Tue 26 November 2024 53.13 (10.92%) 48.25 47.92 - 53.78 1.0556 times
Thu 31 October 2024 47.90 (-2.58%) 49.11 47.90 - 50.21 1.265 times
Mon 30 September 2024 49.17 (0.97%) 48.21 45.06 - 49.77 1.1558 times

 monthly chart SP

Indicator Analysis of SP

Tomorrow's movement Prediction of S P RFG appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 49.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of S P RFG appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of S P RFG appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of S P RFG is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 49.31

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 49 and price is deviating by 1 points

Upper Bollinger band is at 51 and lower is at 48, while middle bands are at 49 and 50

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of SP (RFG) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for SP stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for SP in short term but the sell signal is initial and weak.

SP Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for SP in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of SP is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.46 and SP RFG stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the SP RFG stock. Volume based technical analysis of SP RFG stock is negative.

SP Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of S P RFG

DMA (daily moving average) of S P RFG

DMA period DMA value
5 day DMA 49.56
12 day DMA 49.38
20 day DMA 48.81
35 day DMA 48.51
50 day DMA 48.16
100 day DMA 45.96
150 day DMA 47.18
200 day DMA 47.96

EMA (exponential moving average) of S P RFG

EMA period EMA current EMA prev EMA prev2
5 day EMA49.4249.6349.52
12 day EMA49.2649.3149.21
20 day EMA48.9748.9748.88
35 day EMA48.4848.4548.37
50 day EMA48.044847.92

SMA (simple moving average) of S P RFG

SMA period SMA current SMA prev SMA prev2
5 day SMA49.5649.749.6
12 day SMA49.3849.3549.22
20 day SMA48.8148.7448.66
35 day SMA48.5148.4548.37
50 day SMA48.1648.148.02
100 day SMA45.9645.9445.92
150 day SMA47.1847.247.21
200 day SMA47.9647.9647.95
Back to top | Use Dark Theme