FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FtseNareit
Strong Daily Stock price targets for FtseNareit REZ are 82.25 and 83.4
Daily Target 1 | 81.4 |
Daily Target 2 | 81.94 |
Daily Target 3 | 82.55 |
Daily Target 4 | 83.09 |
Daily Target 5 | 83.7 |
Daily price and volume Ftse Nareit
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 82.48 (0.17%) | 82.16 | 82.01 - 83.16 | 2.0236 times | Mon 30 June 2025 | 82.34 (0.7%) | 81.77 | 80.81 - 82.34 | 1.9466 times | Fri 27 June 2025 | 81.77 (-0.43%) | 82.32 | 81.56 - 82.71 | 0.8313 times | Thu 26 June 2025 | 82.12 (0.66%) | 81.86 | 81.37 - 82.19 | 0.8775 times | Wed 25 June 2025 | 81.58 (-1.6%) | 82.48 | 81.58 - 82.48 | 0.8929 times | Tue 24 June 2025 | 82.91 (-0.1%) | 83.14 | 82.56 - 83.27 | 0.5098 times | Mon 23 June 2025 | 82.99 (1.33%) | 81.97 | 81.97 - 83.07 | 0.9938 times | Fri 20 June 2025 | 81.90 (-0.26%) | 82.33 | 81.72 - 82.60 | 0.8399 times | Wed 18 June 2025 | 82.11 (0.32%) | 82.09 | 81.58 - 82.60 | 0.6021 times | Tue 17 June 2025 | 81.85 (-0.99%) | 81.84 | 81.52 - 82.27 | 0.4824 times | Fri 13 June 2025 | 82.67 (-0.8%) | 82.94 | 82.12 - 83.16 | 0.7629 times |
Weekly price and charts FtseNareit
Strong weekly Stock price targets for FtseNareit REZ are 81.65 and 84
Weekly Target 1 | 79.8 |
Weekly Target 2 | 81.14 |
Weekly Target 3 | 82.15 |
Weekly Target 4 | 83.49 |
Weekly Target 5 | 84.5 |
Weekly price and volumes for Ftse Nareit
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 82.48 (0.87%) | 81.77 | 80.81 - 83.16 | 1.0881 times | Fri 27 June 2025 | 81.77 (-0.16%) | 81.97 | 81.37 - 83.27 | 1.1251 times | Fri 20 June 2025 | 81.90 (-0.93%) | 81.84 | 81.52 - 82.60 | 0.5274 times | Fri 13 June 2025 | 82.67 (-0.19%) | 83.33 | 82.12 - 83.73 | 0.5115 times | Wed 11 June 2025 | 82.83 (0.01%) | 82.76 | 81.89 - 83.73 | 0.5368 times | Fri 06 June 2025 | 82.82 (-0.86%) | 83.17 | 82.08 - 83.78 | 1.1054 times | Fri 30 May 2025 | 83.54 (2.88%) | 81.80 | 81.53 - 83.68 | 1.1157 times | Fri 23 May 2025 | 81.20 (-3.56%) | 84.08 | 80.63 - 84.46 | 1.4392 times | Tue 20 May 2025 | 84.20 (-0.04%) | 83.74 | 83.37 - 84.48 | 1.0886 times | Fri 16 May 2025 | 84.23 (0.79%) | 84.43 | 80.87 - 84.43 | 1.4622 times | Fri 09 May 2025 | 83.57 (-1.25%) | 84.36 | 82.80 - 84.57 | 0.9292 times |
Monthly price and charts FtseNareit
Strong monthly Stock price targets for FtseNareit REZ are 82.25 and 83.4
Monthly Target 1 | 81.4 |
Monthly Target 2 | 81.94 |
Monthly Target 3 | 82.55 |
Monthly Target 4 | 83.09 |
Monthly Target 5 | 83.7 |
Monthly price and volumes Ftse Nareit
Date | Closing | Open | Range | Volume | Tue 01 July 2025 | 82.48 (0.17%) | 82.16 | 82.01 - 83.16 | 0.0554 times | Mon 30 June 2025 | 82.34 (-1.44%) | 83.17 | 80.81 - 83.78 | 0.4336 times | Fri 30 May 2025 | 83.54 (-0.01%) | 83.75 | 80.63 - 84.90 | 0.6648 times | Wed 30 April 2025 | 83.55 (-3.32%) | 86.60 | 73.23 - 86.99 | 0.9417 times | Mon 31 March 2025 | 86.42 (-1.08%) | 87.29 | 83.17 - 89.15 | 0.7581 times | Fri 28 February 2025 | 87.36 (6.67%) | 81.46 | 80.65 - 87.45 | 0.6296 times | Fri 31 January 2025 | 81.90 (1.09%) | 80.99 | 77.70 - 83.30 | 2.7719 times | Tue 31 December 2024 | 81.02 (-9.25%) | 85.86 | 78.98 - 85.98 | 0.7232 times | Tue 26 November 2024 | 89.28 (4.45%) | 85.81 | 84.11 - 89.42 | 1.1371 times | Thu 31 October 2024 | 85.48 (-3.76%) | 89.12 | 84.42 - 89.27 | 1.8846 times | Mon 30 September 2024 | 88.82 (1.88%) | 86.96 | 86.17 - 91.64 | 1.7887 times |
Indicator Analysis of FtseNareit
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Ftse Nareit REZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Ftse Nareit REZ looks bullish. It has broken an important Moving average of 82.46 with high volumes
Munafa value: 55 as on Tue 01 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 83 and price is deviating by 1 points
Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of FtseNareit (REZ) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FtseNareit is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 82.25 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.
FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Ftse Nareit REZ
DMA (daily moving average) of Ftse Nareit REZ
DMA period | DMA value |
5 day DMA | 82.06 |
12 day DMA | 82.34 |
20 day DMA | 82.51 |
35 day DMA | 82.66 |
50 day DMA | 82.78 |
100 day DMA | 83.3 |
150 day DMA | 82.87 |
200 day DMA | 83.99 |
EMA (exponential moving average) of Ftse Nareit REZ
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 82.27 | 82.17 | 82.08 |
12 day EMA | 82.34 | 82.32 | 82.32 |
20 day EMA | 82.45 | 82.45 | 82.46 |
35 day EMA | 82.53 | 82.53 | 82.54 |
50 day EMA | 82.61 | 82.62 | 82.63 |
SMA (simple moving average) of Ftse Nareit REZ
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 82.06 | 82.14 | 82.27 |
12 day SMA | 82.34 | 82.37 | 82.41 |
20 day SMA | 82.51 | 82.57 | 82.63 |
35 day SMA | 82.66 | 82.68 | 82.72 |
50 day SMA | 82.78 | 82.77 | 82.75 |
100 day SMA | 83.3 | 83.3 | 83.31 |
150 day SMA | 82.87 | 82.9 | 82.93 |
200 day SMA | 83.99 | 84.03 | 84.06 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.