Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FtseNareit REZ full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Ftse Nareit REZ WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FtseNareit

Strong Daily Stock price targets for FtseNareit REZ are 82.25 and 83.4

Daily Target 181.4
Daily Target 281.94
Daily Target 382.55
Daily Target 483.09
Daily Target 583.7

Daily price and volume Ftse Nareit

Date Closing Open Range Volume
Tue 01 July 2025 82.48 (0.17%) 82.16 82.01 - 83.16 2.0236 times
Mon 30 June 2025 82.34 (0.7%) 81.77 80.81 - 82.34 1.9466 times
Fri 27 June 2025 81.77 (-0.43%) 82.32 81.56 - 82.71 0.8313 times
Thu 26 June 2025 82.12 (0.66%) 81.86 81.37 - 82.19 0.8775 times
Wed 25 June 2025 81.58 (-1.6%) 82.48 81.58 - 82.48 0.8929 times
Tue 24 June 2025 82.91 (-0.1%) 83.14 82.56 - 83.27 0.5098 times
Mon 23 June 2025 82.99 (1.33%) 81.97 81.97 - 83.07 0.9938 times
Fri 20 June 2025 81.90 (-0.26%) 82.33 81.72 - 82.60 0.8399 times
Wed 18 June 2025 82.11 (0.32%) 82.09 81.58 - 82.60 0.6021 times
Tue 17 June 2025 81.85 (-0.99%) 81.84 81.52 - 82.27 0.4824 times
Fri 13 June 2025 82.67 (-0.8%) 82.94 82.12 - 83.16 0.7629 times

 Daily chart FtseNareit

Weekly price and charts FtseNareit

Strong weekly Stock price targets for FtseNareit REZ are 81.65 and 84

Weekly Target 179.8
Weekly Target 281.14
Weekly Target 382.15
Weekly Target 483.49
Weekly Target 584.5

Weekly price and volumes for Ftse Nareit

Date Closing Open Range Volume
Tue 01 July 2025 82.48 (0.87%) 81.77 80.81 - 83.16 1.0881 times
Fri 27 June 2025 81.77 (-0.16%) 81.97 81.37 - 83.27 1.1251 times
Fri 20 June 2025 81.90 (-0.93%) 81.84 81.52 - 82.60 0.5274 times
Fri 13 June 2025 82.67 (-0.19%) 83.33 82.12 - 83.73 0.5115 times
Wed 11 June 2025 82.83 (0.01%) 82.76 81.89 - 83.73 0.5368 times
Fri 06 June 2025 82.82 (-0.86%) 83.17 82.08 - 83.78 1.1054 times
Fri 30 May 2025 83.54 (2.88%) 81.80 81.53 - 83.68 1.1157 times
Fri 23 May 2025 81.20 (-3.56%) 84.08 80.63 - 84.46 1.4392 times
Tue 20 May 2025 84.20 (-0.04%) 83.74 83.37 - 84.48 1.0886 times
Fri 16 May 2025 84.23 (0.79%) 84.43 80.87 - 84.43 1.4622 times
Fri 09 May 2025 83.57 (-1.25%) 84.36 82.80 - 84.57 0.9292 times

 weekly chart FtseNareit

Monthly price and charts FtseNareit

Strong monthly Stock price targets for FtseNareit REZ are 82.25 and 83.4

Monthly Target 181.4
Monthly Target 281.94
Monthly Target 382.55
Monthly Target 483.09
Monthly Target 583.7

Monthly price and volumes Ftse Nareit

Date Closing Open Range Volume
Tue 01 July 2025 82.48 (0.17%) 82.16 82.01 - 83.16 0.0554 times
Mon 30 June 2025 82.34 (-1.44%) 83.17 80.81 - 83.78 0.4336 times
Fri 30 May 2025 83.54 (-0.01%) 83.75 80.63 - 84.90 0.6648 times
Wed 30 April 2025 83.55 (-3.32%) 86.60 73.23 - 86.99 0.9417 times
Mon 31 March 2025 86.42 (-1.08%) 87.29 83.17 - 89.15 0.7581 times
Fri 28 February 2025 87.36 (6.67%) 81.46 80.65 - 87.45 0.6296 times
Fri 31 January 2025 81.90 (1.09%) 80.99 77.70 - 83.30 2.7719 times
Tue 31 December 2024 81.02 (-9.25%) 85.86 78.98 - 85.98 0.7232 times
Tue 26 November 2024 89.28 (4.45%) 85.81 84.11 - 89.42 1.1371 times
Thu 31 October 2024 85.48 (-3.76%) 89.12 84.42 - 89.27 1.8846 times
Mon 30 September 2024 88.82 (1.88%) 86.96 86.17 - 91.64 1.7887 times

 monthly chart FtseNareit

Indicator Analysis of FtseNareit

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 82.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Ftse Nareit REZ appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Ftse Nareit REZ is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Ftse Nareit REZ looks bullish. It has broken an important Moving average of 82.46 with high volumes

Munafa value: 55 as on Tue 01 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 1 points

Upper Bollinger band is at 84 and lower is at 82, while middle bands are at 83 and 83

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of FtseNareit (REZ) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for FtseNareit stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for FtseNareit in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FtseNareit Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for FtseNareit in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of FtseNareit is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 82.25 and FtseNareit REZ stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FtseNareit REZ stock. Volume based technical analysis of FtseNareit REZ stock is negative.

FtseNareit Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Ftse Nareit REZ

DMA (daily moving average) of Ftse Nareit REZ

DMA period DMA value
5 day DMA 82.06
12 day DMA 82.34
20 day DMA 82.51
35 day DMA 82.66
50 day DMA 82.78
100 day DMA 83.3
150 day DMA 82.87
200 day DMA 83.99

EMA (exponential moving average) of Ftse Nareit REZ

EMA period EMA current EMA prev EMA prev2
5 day EMA82.2782.1782.08
12 day EMA82.3482.3282.32
20 day EMA82.4582.4582.46
35 day EMA82.5382.5382.54
50 day EMA82.6182.6282.63

SMA (simple moving average) of Ftse Nareit REZ

SMA period SMA current SMA prev SMA prev2
5 day SMA82.0682.1482.27
12 day SMA82.3482.3782.41
20 day SMA82.5182.5782.63
35 day SMA82.6682.6882.72
50 day SMA82.7882.7782.75
100 day SMA83.383.383.31
150 day SMA82.8782.982.93
200 day SMA83.9984.0384.06
Back to top | Use Dark Theme