Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ColumbiaResearch

Strong Daily Stock price targets for ColumbiaResearch REVS are 26.34 and 26.55

Daily Target 126.18
Daily Target 226.29
Daily Target 326.39
Daily Target 426.5
Daily Target 526.6

Daily price and volume Columbia Research

Date Closing Open Range Volume
Wed 16 July 2025 26.40 (0.23%) 26.34 26.28 - 26.49 2.0087 times
Tue 15 July 2025 26.34 (-1.01%) 26.64 26.34 - 26.64 1.3392 times
Mon 14 July 2025 26.61 (0.11%) 26.52 26.50 - 26.70 0.8006 times
Fri 11 July 2025 26.58 (0%) 26.68 26.56 - 26.70 0.6696 times
Fri 11 July 2025 26.58 (-0.78%) 26.68 26.56 - 26.70 0.6696 times
Thu 10 July 2025 26.79 (0.19%) 26.81 26.79 - 26.87 0.4367 times
Wed 09 July 2025 26.74 (0.72%) 26.63 26.47 - 26.74 0.5822 times
Tue 08 July 2025 26.55 (-0.11%) 26.55 26.55 - 26.65 2.198 times
Mon 07 July 2025 26.58 (-0.86%) 26.71 26.52 - 26.71 1.2373 times
Thu 03 July 2025 26.81 (0.56%) 26.82 26.81 - 26.82 0.0582 times
Wed 02 July 2025 26.66 (0.41%) 26.49 26.49 - 26.68 1.1499 times

 Daily chart ColumbiaResearch

Weekly price and charts ColumbiaResearch

Strong weekly Stock price targets for ColumbiaResearch REVS are 26.13 and 26.55

Weekly Target 126.04
Weekly Target 226.22
Weekly Target 326.46
Weekly Target 426.64
Weekly Target 526.88

Weekly price and volumes for Columbia Research

Date Closing Open Range Volume
Wed 16 July 2025 26.40 (-0.68%) 26.52 26.28 - 26.70 0.6305 times
Fri 11 July 2025 26.58 (0%) 26.68 26.56 - 26.70 0.1018 times
Fri 11 July 2025 26.58 (-0.86%) 26.71 26.47 - 26.87 0.7788 times
Thu 03 July 2025 26.81 (2.37%) 26.23 26.18 - 26.82 0.5907 times
Fri 27 June 2025 26.19 (2.11%) 25.78 25.62 - 26.35 0.5243 times
Fri 20 June 2025 25.65 (0.71%) 25.66 25.51 - 25.75 0.3385 times
Fri 13 June 2025 25.47 (-0.82%) 25.75 25.47 - 25.76 0.2478 times
Wed 11 June 2025 25.68 (0.12%) 25.70 25.55 - 25.81 0.8739 times
Fri 06 June 2025 25.65 (1.34%) 25.24 25.12 - 25.65 4.5022 times
Fri 30 May 2025 25.31 (1.28%) 25.25 25.11 - 25.38 1.4115 times
Fri 23 May 2025 24.99 (-2.42%) 25.75 24.92 - 25.78 0.7279 times

 weekly chart ColumbiaResearch

Monthly price and charts ColumbiaResearch

Strong monthly Stock price targets for ColumbiaResearch REVS are 26.34 and 26.93

Monthly Target 125.93
Monthly Target 226.16
Monthly Target 326.516666666667
Monthly Target 426.75
Monthly Target 527.11

Monthly price and volumes Columbia Research

Date Closing Open Range Volume
Wed 16 July 2025 26.40 (0.46%) 26.34 26.28 - 26.87 0.4167 times
Mon 30 June 2025 26.28 (3.83%) 25.24 25.12 - 26.35 1.3416 times
Fri 30 May 2025 25.31 (3.94%) 24.46 24.29 - 25.78 1.7207 times
Wed 30 April 2025 24.35 (-3.53%) 25.02 21.79 - 25.28 1.8403 times
Mon 31 March 2025 25.24 (-2.62%) 26.07 24.23 - 26.07 0.5429 times
Fri 28 February 2025 25.92 (0.23%) 25.50 25.50 - 26.15 0.736 times
Fri 31 January 2025 25.86 (4.57%) 24.74 24.53 - 26.24 0.7413 times
Tue 31 December 2024 24.73 (-8.27%) 26.92 24.49 - 26.92 0.4971 times
Tue 26 November 2024 26.96 (5.85%) 25.55 25.34 - 27.03 1.4019 times
Thu 31 October 2024 25.47 (0.35%) 25.44 25.11 - 26.01 0.7614 times
Mon 30 September 2024 25.38 (0.91%) 25.00 24.17 - 25.50 1.5895 times

 monthly chart ColumbiaResearch

Indicator Analysis of ColumbiaResearch

Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5

Munafa value: 45 as on Wed 16 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 27 and price is deviating by 1 points

Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ColumbiaResearch (REVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.

ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ColumbiaResearch is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 26.53 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.

ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Columbia Research REVS

DMA (daily moving average) of Columbia Research REVS

DMA period DMA value
5 day DMA 26.5
12 day DMA 26.6
20 day DMA 26.34
35 day DMA 25.97
50 day DMA 25.76
100 day DMA 25.04
150 day DMA 25.18
200 day DMA 25.37

EMA (exponential moving average) of Columbia Research REVS

EMA period EMA current EMA prev EMA prev2
5 day EMA26.4926.5326.62
12 day EMA26.4726.4826.5
20 day EMA26.3226.3126.31
35 day EMA26.0626.0426.02
50 day EMA25.7425.7125.68

SMA (simple moving average) of Columbia Research REVS

SMA period SMA current SMA prev SMA prev2
5 day SMA26.526.5826.66
12 day SMA26.626.5926.58
20 day SMA26.3426.2926.25
35 day SMA25.9725.9525.91
50 day SMA25.7625.7225.69
100 day SMA25.0425.0325.03
150 day SMA25.1825.1825.17
200 day SMA25.3725.3625.36
Back to top | Use Dark Theme