ColumbiaResearch REVS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Columbia Research REVS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets ColumbiaResearch
Strong Daily Stock price targets for ColumbiaResearch REVS are 26.34 and 26.55
Daily Target 1 | 26.18 |
Daily Target 2 | 26.29 |
Daily Target 3 | 26.39 |
Daily Target 4 | 26.5 |
Daily Target 5 | 26.6 |
Daily price and volume Columbia Research
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 26.40 (0.23%) | 26.34 | 26.28 - 26.49 | 2.0087 times | Tue 15 July 2025 | 26.34 (-1.01%) | 26.64 | 26.34 - 26.64 | 1.3392 times | Mon 14 July 2025 | 26.61 (0.11%) | 26.52 | 26.50 - 26.70 | 0.8006 times | Fri 11 July 2025 | 26.58 (0%) | 26.68 | 26.56 - 26.70 | 0.6696 times | Fri 11 July 2025 | 26.58 (-0.78%) | 26.68 | 26.56 - 26.70 | 0.6696 times | Thu 10 July 2025 | 26.79 (0.19%) | 26.81 | 26.79 - 26.87 | 0.4367 times | Wed 09 July 2025 | 26.74 (0.72%) | 26.63 | 26.47 - 26.74 | 0.5822 times | Tue 08 July 2025 | 26.55 (-0.11%) | 26.55 | 26.55 - 26.65 | 2.198 times | Mon 07 July 2025 | 26.58 (-0.86%) | 26.71 | 26.52 - 26.71 | 1.2373 times | Thu 03 July 2025 | 26.81 (0.56%) | 26.82 | 26.81 - 26.82 | 0.0582 times | Wed 02 July 2025 | 26.66 (0.41%) | 26.49 | 26.49 - 26.68 | 1.1499 times |
Weekly price and charts ColumbiaResearch
Strong weekly Stock price targets for ColumbiaResearch REVS are 26.13 and 26.55
Weekly Target 1 | 26.04 |
Weekly Target 2 | 26.22 |
Weekly Target 3 | 26.46 |
Weekly Target 4 | 26.64 |
Weekly Target 5 | 26.88 |
Weekly price and volumes for Columbia Research
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 26.40 (-0.68%) | 26.52 | 26.28 - 26.70 | 0.6305 times | Fri 11 July 2025 | 26.58 (0%) | 26.68 | 26.56 - 26.70 | 0.1018 times | Fri 11 July 2025 | 26.58 (-0.86%) | 26.71 | 26.47 - 26.87 | 0.7788 times | Thu 03 July 2025 | 26.81 (2.37%) | 26.23 | 26.18 - 26.82 | 0.5907 times | Fri 27 June 2025 | 26.19 (2.11%) | 25.78 | 25.62 - 26.35 | 0.5243 times | Fri 20 June 2025 | 25.65 (0.71%) | 25.66 | 25.51 - 25.75 | 0.3385 times | Fri 13 June 2025 | 25.47 (-0.82%) | 25.75 | 25.47 - 25.76 | 0.2478 times | Wed 11 June 2025 | 25.68 (0.12%) | 25.70 | 25.55 - 25.81 | 0.8739 times | Fri 06 June 2025 | 25.65 (1.34%) | 25.24 | 25.12 - 25.65 | 4.5022 times | Fri 30 May 2025 | 25.31 (1.28%) | 25.25 | 25.11 - 25.38 | 1.4115 times | Fri 23 May 2025 | 24.99 (-2.42%) | 25.75 | 24.92 - 25.78 | 0.7279 times |
Monthly price and charts ColumbiaResearch
Strong monthly Stock price targets for ColumbiaResearch REVS are 26.34 and 26.93
Monthly Target 1 | 25.93 |
Monthly Target 2 | 26.16 |
Monthly Target 3 | 26.516666666667 |
Monthly Target 4 | 26.75 |
Monthly Target 5 | 27.11 |
Monthly price and volumes Columbia Research
Date | Closing | Open | Range | Volume | Wed 16 July 2025 | 26.40 (0.46%) | 26.34 | 26.28 - 26.87 | 0.4167 times | Mon 30 June 2025 | 26.28 (3.83%) | 25.24 | 25.12 - 26.35 | 1.3416 times | Fri 30 May 2025 | 25.31 (3.94%) | 24.46 | 24.29 - 25.78 | 1.7207 times | Wed 30 April 2025 | 24.35 (-3.53%) | 25.02 | 21.79 - 25.28 | 1.8403 times | Mon 31 March 2025 | 25.24 (-2.62%) | 26.07 | 24.23 - 26.07 | 0.5429 times | Fri 28 February 2025 | 25.92 (0.23%) | 25.50 | 25.50 - 26.15 | 0.736 times | Fri 31 January 2025 | 25.86 (4.57%) | 24.74 | 24.53 - 26.24 | 0.7413 times | Tue 31 December 2024 | 24.73 (-8.27%) | 26.92 | 24.49 - 26.92 | 0.4971 times | Tue 26 November 2024 | 26.96 (5.85%) | 25.55 | 25.34 - 27.03 | 1.4019 times | Thu 31 October 2024 | 25.47 (0.35%) | 25.44 | 25.11 - 26.01 | 0.7614 times | Mon 30 September 2024 | 25.38 (0.91%) | 25.00 | 24.17 - 25.50 | 1.5895 times |
Indicator Analysis of ColumbiaResearch
Tomorrow's movement Prediction of Columbia Research REVS appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 26.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Columbia Research REVS appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Columbia Research REVS is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Columbia Research REVS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 26.5
Munafa value: 45 as on Wed 16 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 27 and price is deviating by 1 points
Upper Bollinger band is at 28 and lower is at 26, while middle bands are at 26 and 27
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ColumbiaResearch (REVS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for ColumbiaResearch stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ColumbiaResearch in short term but the sell signal is initial and weak.
ColumbiaResearch Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for ColumbiaResearch in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of ColumbiaResearch is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 26.53 and ColumbiaResearch REVS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ColumbiaResearch REVS stock. Volume based technical analysis of ColumbiaResearch REVS stock is negative.
ColumbiaResearch Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Columbia Research REVS
DMA (daily moving average) of Columbia Research REVS
DMA period | DMA value |
5 day DMA | 26.5 |
12 day DMA | 26.6 |
20 day DMA | 26.34 |
35 day DMA | 25.97 |
50 day DMA | 25.76 |
100 day DMA | 25.04 |
150 day DMA | 25.18 |
200 day DMA | 25.37 |
EMA (exponential moving average) of Columbia Research REVS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 26.49 | 26.53 | 26.62 |
12 day EMA | 26.47 | 26.48 | 26.5 |
20 day EMA | 26.32 | 26.31 | 26.31 |
35 day EMA | 26.06 | 26.04 | 26.02 |
50 day EMA | 25.74 | 25.71 | 25.68 |
SMA (simple moving average) of Columbia Research REVS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 26.5 | 26.58 | 26.66 |
12 day SMA | 26.6 | 26.59 | 26.58 |
20 day SMA | 26.34 | 26.29 | 26.25 |
35 day SMA | 25.97 | 25.95 | 25.91 |
50 day SMA | 25.76 | 25.72 | 25.69 |
100 day SMA | 25.04 | 25.03 | 25.03 |
150 day SMA | 25.18 | 25.18 | 25.17 |
200 day SMA | 25.37 | 25.36 | 25.36 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.