RetailBull RETL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Retail Bull RETL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets RetailBull
Strong Daily Stock price targets for RetailBull RETL are 7.82 and 8.45
| Daily Target 1 | 7.71 |
| Daily Target 2 | 7.92 |
| Daily Target 3 | 8.3366666666667 |
| Daily Target 4 | 8.55 |
| Daily Target 5 | 8.97 |
Daily price and volume Retail Bull
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.14 (-6.33%) | 8.70 | 8.12 - 8.75 | 1.2796 times | Mon 14 July 2025 | 8.69 (1.88%) | 8.48 | 8.44 - 8.70 | 0.8095 times | Fri 11 July 2025 | 8.53 (0%) | 8.63 | 8.42 - 8.63 | 1.1255 times | Fri 11 July 2025 | 8.53 (-2.4%) | 8.63 | 8.42 - 8.63 | 1.1255 times | Thu 10 July 2025 | 8.74 (2.7%) | 8.53 | 8.48 - 8.98 | 0.849 times | Wed 09 July 2025 | 8.51 (1.19%) | 8.50 | 8.31 - 8.53 | 0.7254 times | Tue 08 July 2025 | 8.41 (-0.47%) | 8.57 | 8.23 - 8.58 | 0.6946 times | Mon 07 July 2025 | 8.45 (-2.2%) | 8.48 | 8.29 - 8.61 | 0.9628 times | Thu 03 July 2025 | 8.64 (1.65%) | 8.57 | 8.50 - 8.69 | 0.7583 times | Wed 02 July 2025 | 8.50 (2.91%) | 8.27 | 8.12 - 8.52 | 1.6699 times | Tue 01 July 2025 | 8.26 (8.68%) | 7.48 | 7.48 - 8.53 | 1.9952 times |
Weekly price and charts RetailBull
Strong weekly Stock price targets for RetailBull RETL are 7.82 and 8.45
| Weekly Target 1 | 7.71 |
| Weekly Target 2 | 7.92 |
| Weekly Target 3 | 8.3366666666667 |
| Weekly Target 4 | 8.55 |
| Weekly Target 5 | 8.97 |
Weekly price and volumes for Retail Bull
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.14 (-4.57%) | 8.48 | 8.12 - 8.75 | 0.6034 times | Fri 11 July 2025 | 8.53 (0%) | 8.63 | 8.42 - 8.63 | 0.3251 times | Fri 11 July 2025 | 8.53 (-1.27%) | 8.48 | 8.23 - 8.98 | 1.2586 times | Thu 03 July 2025 | 8.64 (12.65%) | 7.72 | 7.47 - 8.69 | 1.6979 times | Fri 27 June 2025 | 7.67 (1.46%) | 7.45 | 7.23 - 7.85 | 1.2891 times | Fri 20 June 2025 | 7.56 (6.33%) | 7.41 | 7.32 - 7.64 | 0.5922 times | Fri 13 June 2025 | 7.11 (-10%) | 8.26 | 7.01 - 8.26 | 0.9834 times | Wed 11 June 2025 | 7.90 (-1.62%) | 8.12 | 7.84 - 8.32 | 0.8054 times | Fri 06 June 2025 | 8.03 (9.55%) | 7.23 | 7.05 - 8.03 | 1.2796 times | Fri 30 May 2025 | 7.33 (4.56%) | 7.26 | 7.11 - 7.77 | 1.1653 times | Fri 23 May 2025 | 7.01 (-7.4%) | 7.48 | 6.75 - 7.70 | 1.5592 times |
Monthly price and charts RetailBull
Strong monthly Stock price targets for RetailBull RETL are 7.81 and 9.31
| Monthly Target 1 | 6.7 |
| Monthly Target 2 | 7.42 |
| Monthly Target 3 | 8.2 |
| Monthly Target 4 | 8.92 |
| Monthly Target 5 | 9.7 |
Monthly price and volumes Retail Bull
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 8.14 (7.11%) | 7.48 | 7.48 - 8.98 | 0.5241 times | Mon 30 June 2025 | 7.60 (3.68%) | 7.23 | 7.01 - 8.32 | 0.8123 times | Fri 30 May 2025 | 7.33 (31.36%) | 5.59 | 5.57 - 7.77 | 1.5365 times | Wed 30 April 2025 | 5.58 (-8.67%) | 6.08 | 4.12 - 6.84 | 2.4605 times | Mon 31 March 2025 | 6.11 (-20.96%) | 7.80 | 5.39 - 7.88 | 1.3016 times | Fri 28 February 2025 | 7.73 (-22.55%) | 9.23 | 7.40 - 10.32 | 0.581 times | Fri 31 January 2025 | 9.98 (1.01%) | 9.90 | 8.91 - 10.62 | 0.5891 times | Tue 31 December 2024 | 9.88 (-10.91%) | 11.59 | 9.65 - 11.80 | 0.627 times | Tue 26 November 2024 | 11.09 (32.18%) | 8.49 | 8.49 - 11.92 | 0.8352 times | Thu 31 October 2024 | 8.39 (-11.87%) | 9.38 | 8.22 - 9.75 | 0.7329 times | Mon 30 September 2024 | 9.52 (4.04%) | 8.93 | 7.35 - 9.76 | 0.7254 times |
Indicator Analysis of RetailBull
Tomorrow's movement Prediction of Retail Bull RETL appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 8.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Retail Bull RETL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Retail Bull RETL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 8.37
Munafa value: 35 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 10 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of RetailBull (RETL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for RetailBull stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for RetailBull in short term but the sell signal is initial and weak.
RetailBull Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for RetailBull in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of RetailBull is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.5 and RetailBull RETL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the RetailBull RETL stock. Volume based technical analysis of RetailBull RETL stock is negative.
RetailBull Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Retail Bull RETL
DMA (daily moving average) of Retail Bull RETL
| DMA period | DMA value |
| 5 day DMA | 8.53 |
| 12 day DMA | 8.42 |
| 20 day DMA | 8.06 |
| 35 day DMA | 7.9 |
| 50 day DMA | 7.6 |
| 100 day DMA | 6.74 |
| 150 day DMA | 7.75 |
| 200 day DMA | 8.2 |
EMA (exponential moving average) of Retail Bull RETL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.43 | 8.58 | 8.52 |
| 12 day EMA | 8.34 | 8.38 | 8.32 |
| 20 day EMA | 8.17 | 8.17 | 8.12 |
| 35 day EMA | 7.84 | 7.82 | 7.77 |
| 50 day EMA | 7.54 | 7.52 | 7.47 |
SMA (simple moving average) of Retail Bull RETL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.53 | 8.6 | 8.54 |
| 12 day SMA | 8.42 | 8.38 | 8.28 |
| 20 day SMA | 8.06 | 8.01 | 7.96 |
| 35 day SMA | 7.9 | 7.86 | 7.82 |
| 50 day SMA | 7.6 | 7.55 | 7.5 |
| 100 day SMA | 6.74 | 6.74 | 6.74 |
| 150 day SMA | 7.75 | 7.77 | 7.78 |
| 200 day SMA | 8.2 | 8.2 | 8.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.