Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ProsharesS REGL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Proshares S REGL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets ProsharesS

Strong Daily Stock price targets for ProsharesS REGL are 81.5 and 83.27

Daily Target 181.19
Daily Target 281.8
Daily Target 382.956666666667
Daily Target 483.57
Daily Target 584.73

Daily price and volume Proshares S

Date Closing Open Range Volume
Tue 15 July 2025 82.42 (-1.78%) 84.11 82.34 - 84.11 0.7769 times
Mon 14 July 2025 83.91 (0.49%) 83.38 83.38 - 83.93 0.8676 times
Fri 11 July 2025 83.50 (0%) 83.62 83.31 - 83.83 1.0112 times
Fri 11 July 2025 83.50 (-0.8%) 83.62 83.31 - 83.83 1.0112 times
Thu 10 July 2025 84.17 (0.74%) 83.61 83.44 - 84.47 1.3891 times
Wed 09 July 2025 83.55 (0.41%) 83.52 82.94 - 83.57 0.931 times
Tue 08 July 2025 83.21 (0.37%) 82.97 82.80 - 83.60 1.7501 times
Mon 07 July 2025 82.90 (-0.98%) 83.36 82.57 - 83.79 0.9056 times
Thu 03 July 2025 83.72 (0.41%) 83.64 83.58 - 83.87 0.5003 times
Wed 02 July 2025 83.38 (0.43%) 83.15 82.61 - 83.38 0.8571 times
Tue 01 July 2025 83.02 (1.82%) 81.44 81.10 - 83.51 1.2328 times

 Daily chart ProsharesS

Weekly price and charts ProsharesS

Strong weekly Stock price targets for ProsharesS REGL are 81.5 and 83.27

Weekly Target 181.19
Weekly Target 281.8
Weekly Target 382.956666666667
Weekly Target 483.57
Weekly Target 584.73

Weekly price and volumes for Proshares S

Date Closing Open Range Volume
Tue 15 July 2025 82.42 (-1.29%) 83.38 82.34 - 84.11 0.5011 times
Fri 11 July 2025 83.50 (0%) 83.62 83.31 - 83.83 0.3081 times
Fri 11 July 2025 83.50 (-0.26%) 83.36 82.57 - 84.47 1.8243 times
Thu 03 July 2025 83.72 (2.7%) 81.62 81.07 - 83.87 1.0594 times
Fri 27 June 2025 81.52 (1.54%) 80.18 80.18 - 82.23 1.2685 times
Fri 20 June 2025 80.28 (-0.2%) 80.22 79.89 - 80.73 0.9475 times
Fri 13 June 2025 80.44 (-1.16%) 82.07 80.33 - 82.08 0.7352 times
Wed 11 June 2025 81.38 (0.11%) 81.48 80.93 - 82.08 0.8105 times
Fri 06 June 2025 81.29 (0.3%) 81.05 79.97 - 81.69 1.3058 times
Fri 30 May 2025 81.05 (1.06%) 81.09 80.38 - 81.92 1.2395 times
Fri 23 May 2025 80.20 (-2.72%) 82.43 79.56 - 82.75 0.8375 times

 weekly chart ProsharesS

Monthly price and charts ProsharesS

Strong monthly Stock price targets for ProsharesS REGL are 81.76 and 85.13

Monthly Target 179.29
Monthly Target 280.86
Monthly Target 382.663333333333
Monthly Target 484.23
Monthly Target 586.03

Monthly price and volumes Proshares S

Date Closing Open Range Volume
Tue 15 July 2025 82.42 (1.08%) 81.44 81.10 - 84.47 0.4567 times
Mon 30 June 2025 81.54 (0.6%) 81.05 79.89 - 82.23 0.7122 times
Fri 30 May 2025 81.05 (3.22%) 78.56 77.87 - 82.75 0.9727 times
Wed 30 April 2025 78.52 (-2.64%) 80.76 71.58 - 81.64 2.9243 times
Mon 31 March 2025 80.65 (-3.19%) 83.46 78.29 - 84.01 0.8241 times
Fri 28 February 2025 83.31 (0.8%) 81.23 80.67 - 83.31 0.7286 times
Fri 31 January 2025 82.65 (2.47%) 81.09 77.67 - 83.74 0.9601 times
Tue 31 December 2024 80.66 (-8.39%) 86.49 79.81 - 86.57 0.8506 times
Tue 26 November 2024 88.05 (9.31%) 80.86 80.05 - 89.45 0.8217 times
Thu 31 October 2024 80.55 (-1.5%) 81.72 79.87 - 83.76 0.7489 times
Mon 30 September 2024 81.78 (1.05%) 80.52 77.49 - 82.57 0.5276 times

 monthly chart ProsharesS

Indicator Analysis of ProsharesS

Tomorrow's movement Prediction of Proshares S REGL appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 83.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Proshares S REGL appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Proshares S REGL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Proshares S REGL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 83.15

Munafa value: 25 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 83 and price is deviating by 2 points

Upper Bollinger band is at 85 and lower is at 80, while middle bands are at 82 and 84

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ProsharesS (REGL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for ProsharesS stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ProsharesS in short term but the sell signal is initial and weak.

ProsharesS Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for ProsharesS in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of ProsharesS is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.45 and ProsharesS REGL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ProsharesS REGL stock. Volume based technical analysis of ProsharesS REGL stock is negative.

ProsharesS Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Proshares S REGL

DMA (daily moving average) of Proshares S REGL

DMA period DMA value
5 day DMA 83.5
12 day DMA 83.24
20 day DMA 82.32
35 day DMA 81.84
50 day DMA 81.58
100 day DMA 80.35
150 day DMA 80.78
200 day DMA 81.39

EMA (exponential moving average) of Proshares S REGL

EMA period EMA current EMA prev EMA prev2
5 day EMA83.2383.6483.5
12 day EMA83.0283.1382.99
20 day EMA82.6282.6482.51
35 day EMA82.0882.0681.95
50 day EMA81.5781.5481.44

SMA (simple moving average) of Proshares S REGL

SMA period SMA current SMA prev SMA prev2
5 day SMA83.583.7383.59
12 day SMA83.2483.1682.97
20 day SMA82.3282.2282.11
35 day SMA81.8481.7781.67
50 day SMA81.5881.5281.44
100 day SMA80.3580.3580.32
150 day SMA80.7880.880.81
200 day SMA81.3981.3881.37
Back to top | Use Dark Theme