SpdrMsci QWLD full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QWLD WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QWLD are 133.46 and 134.09
| Daily Target 1 | 133.35 |
| Daily Target 2 | 133.56 |
| Daily Target 3 | 133.98 |
| Daily Target 4 | 134.19 |
| Daily Target 5 | 134.61 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 133.77 (-0.78%) | 134.40 | 133.77 - 134.40 | 2.1918 times | Mon 14 July 2025 | 134.82 (0.18%) | 134.57 | 134.57 - 134.99 | 0.5479 times | Fri 11 July 2025 | 134.58 (0%) | 134.58 | 134.58 - 134.58 | 0.274 times | Fri 11 July 2025 | 134.58 (-0.72%) | 134.58 | 134.58 - 134.58 | 0.274 times | Thu 10 July 2025 | 135.55 (0.07%) | 135.11 | 135.03 - 135.58 | 0.9132 times | Wed 09 July 2025 | 135.46 (0.47%) | 135.16 | 134.99 - 135.46 | 1.3699 times | Tue 08 July 2025 | 134.83 (0.16%) | 134.77 | 134.77 - 134.87 | 0.7306 times | Mon 07 July 2025 | 134.61 (-0.66%) | 135.13 | 134.27 - 135.17 | 0.8676 times | Thu 03 July 2025 | 135.50 (0.44%) | 135.35 | 135.30 - 135.51 | 0.7763 times | Wed 02 July 2025 | 134.90 (-0.33%) | 134.81 | 134.39 - 134.92 | 2.0548 times | Tue 01 July 2025 | 135.34 (0.34%) | 134.72 | 134.72 - 135.53 | 2.5114 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QWLD are 133.16 and 134.38
| Weekly Target 1 | 132.96 |
| Weekly Target 2 | 133.36 |
| Weekly Target 3 | 134.17666666667 |
| Weekly Target 4 | 134.58 |
| Weekly Target 5 | 135.4 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 133.77 (-0.6%) | 134.57 | 133.77 - 134.99 | 0.464 times | Fri 11 July 2025 | 134.58 (0%) | 134.58 | 134.58 - 134.58 | 0.0464 times | Fri 11 July 2025 | 134.58 (-0.68%) | 135.13 | 134.27 - 135.58 | 0.7038 times | Thu 03 July 2025 | 135.50 (1.03%) | 134.39 | 134.29 - 135.53 | 1.1292 times | Fri 27 June 2025 | 134.12 (2.77%) | 130.40 | 130.40 - 134.56 | 1.1214 times | Fri 20 June 2025 | 130.51 (-0.83%) | 131.72 | 130.24 - 131.78 | 2.0804 times | Fri 13 June 2025 | 131.60 (-0.54%) | 132.77 | 131.60 - 133.10 | 1.1214 times | Wed 11 June 2025 | 132.32 (-0.2%) | 132.37 | 132.22 - 132.77 | 0.6961 times | Fri 06 June 2025 | 132.58 (0.12%) | 130.98 | 130.92 - 132.67 | 1.4849 times | Fri 30 May 2025 | 132.42 (1.31%) | 131.85 | 131.19 - 132.50 | 1.1524 times | Fri 23 May 2025 | 130.71 (-1.7%) | 132.92 | 129.97 - 133.15 | 3.5112 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QWLD are 132.87 and 134.68
| Monthly Target 1 | 132.56 |
| Monthly Target 2 | 133.17 |
| Monthly Target 3 | 134.37333333333 |
| Monthly Target 4 | 134.98 |
| Monthly Target 5 | 136.18 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 133.77 (-0.82%) | 134.72 | 133.77 - 135.58 | 0.2651 times | Mon 30 June 2025 | 134.88 (1.86%) | 130.98 | 130.24 - 134.88 | 0.8416 times | Fri 30 May 2025 | 132.42 (3.28%) | 128.60 | 127.95 - 133.15 | 1.4191 times | Wed 30 April 2025 | 128.22 (0.42%) | 127.43 | 113.04 - 128.22 | 1.3668 times | Mon 31 March 2025 | 127.69 (-2.07%) | 131.37 | 125.74 - 131.72 | 1.3754 times | Fri 28 February 2025 | 130.39 (1.49%) | 127.06 | 126.68 - 131.25 | 0.8561 times | Fri 31 January 2025 | 128.48 (3.74%) | 124.21 | 122.43 - 129.80 | 1.6745 times | Tue 31 December 2024 | 123.85 (-4.04%) | 130.80 | 123.30 - 130.80 | 0.6584 times | Tue 26 November 2024 | 129.07 (2.56%) | 126.49 | 125.93 - 129.67 | 0.712 times | Thu 31 October 2024 | 125.85 (-2.28%) | 127.74 | 125.85 - 130.02 | 0.831 times | Mon 30 September 2024 | 128.79 (0.48%) | 127.65 | 123.82 - 129.06 | 0.7768 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 134.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Spdr Msci QWLD appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Spdr Msci QWLD is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Spdr Msci QWLD is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 134.58
Tomorrow's movement Prediction of Spdr Msci QWLD looks bearish. It has broken an important moving average level of 133.99 with high volumes
Munafa value: 25 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 134 and price is deviating by 2 points
Upper Bollinger band is at 138 and lower is at 131, while middle bands are at 133 and 136
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QWLD) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for SpdrMsci in short term but the sell signal is initial and weak.
SpdrMsci Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for SpdrMsci in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of SpdrMsci is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 134.78 and SpdrMsci QWLD stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the SpdrMsci QWLD stock. Volume based technical analysis of SpdrMsci QWLD stock is negative.
SpdrMsci Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QWLD
DMA (daily moving average) of Spdr Msci QWLD
| DMA period | DMA value |
| 5 day DMA | 134.66 |
| 12 day DMA | 134.9 |
| 20 day DMA | 133.79 |
| 35 day DMA | 133.07 |
| 50 day DMA | 132.41 |
| 100 day DMA | 129.22 |
| 150 day DMA | 128.45 |
| 200 day DMA | 128.4 |
EMA (exponential moving average) of Spdr Msci QWLD
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 134.48 | 134.84 | 134.85 |
| 12 day EMA | 134.43 | 134.55 | 134.5 |
| 20 day EMA | 134 | 134.02 | 133.94 |
| 35 day EMA | 133.18 | 133.14 | 133.04 |
| 50 day EMA | 132.32 | 132.26 | 132.16 |
SMA (simple moving average) of Spdr Msci QWLD
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 134.66 | 135 | 135 |
| 12 day SMA | 134.9 | 134.93 | 134.81 |
| 20 day SMA | 133.79 | 133.68 | 133.59 |
| 35 day SMA | 133.07 | 132.98 | 132.87 |
| 50 day SMA | 132.41 | 132.32 | 132.22 |
| 100 day SMA | 129.22 | 129.19 | 129.14 |
| 150 day SMA | 128.45 | 128.41 | 128.37 |
| 200 day SMA | 128.4 | 128.37 | 128.34 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.