Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

FlexsharesEm QLVE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Flexshares Em QLVE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets FlexsharesEm

Strong Daily Stock price targets for FlexsharesEm QLVE are 27.75 and 27.75

Daily Target 127.75
Daily Target 227.75
Daily Target 327.75
Daily Target 427.75
Daily Target 527.75

Daily price and volume Flexshares Em

Date Closing Open Range Volume
Tue 15 July 2025 27.75 (0.51%) 27.75 27.75 - 27.75 0.2703 times
Mon 14 July 2025 27.61 (0.25%) 27.60 27.60 - 27.61 0.5405 times
Fri 11 July 2025 27.54 (0%) 27.55 27.54 - 27.55 1.3514 times
Fri 11 July 2025 27.54 (-0.15%) 27.55 27.54 - 27.55 1.3514 times
Thu 10 July 2025 27.58 (-0.07%) 27.58 27.58 - 27.58 0.5405 times
Wed 09 July 2025 27.60 (0.15%) 27.60 27.60 - 27.60 0.2703 times
Tue 08 July 2025 27.56 (0.07%) 27.57 27.56 - 27.57 1.3514 times
Mon 07 July 2025 27.54 (-1.01%) 27.67 27.54 - 27.67 1.3514 times
Thu 03 July 2025 27.82 (0.61%) 27.77 27.77 - 27.82 0.5405 times
Wed 02 July 2025 27.65 (0.4%) 27.61 27.61 - 27.65 2.4324 times
Tue 01 July 2025 27.54 (0%) 27.56 27.54 - 27.64 4.0541 times

 Daily chart FlexsharesEm

Weekly price and charts FlexsharesEm

Strong weekly Stock price targets for FlexsharesEm QLVE are 27.68 and 27.83

Weekly Target 127.55
Weekly Target 227.65
Weekly Target 327.7
Weekly Target 427.8
Weekly Target 527.85

Weekly price and volumes for Flexshares Em

Date Closing Open Range Volume
Tue 15 July 2025 27.75 (0.76%) 27.60 27.60 - 27.75 0.0414 times
Fri 11 July 2025 27.54 (0%) 27.55 27.54 - 27.55 0.0691 times
Fri 11 July 2025 27.54 (-1.01%) 27.67 27.54 - 27.67 0.2486 times
Thu 03 July 2025 27.82 (0.83%) 27.54 27.54 - 27.82 0.4006 times
Fri 27 June 2025 27.59 (3.37%) 26.67 26.62 - 27.59 0.4144 times
Fri 20 June 2025 26.69 (-1.37%) 27.16 26.69 - 27.16 0.1519 times
Fri 13 June 2025 27.06 (-1.2%) 27.37 27.03 - 27.41 0.5663 times
Wed 11 June 2025 27.39 (1.63%) 27.14 27.13 - 27.39 0.1796 times
Fri 06 June 2025 26.95 (1.97%) 26.38 26.37 - 26.95 4.2265 times
Fri 30 May 2025 26.43 (-1.2%) 26.74 26.28 - 26.86 3.7017 times
Fri 23 May 2025 26.75 (0.07%) 26.71 26.60 - 26.75 0.1657 times

 weekly chart FlexsharesEm

Monthly price and charts FlexsharesEm

Strong monthly Stock price targets for FlexsharesEm QLVE are 27.65 and 27.93

Monthly Target 127.42
Monthly Target 227.59
Monthly Target 327.703333333333
Monthly Target 427.87
Monthly Target 527.98

Monthly price and volumes Flexshares Em

Date Closing Open Range Volume
Tue 15 July 2025 27.75 (0.76%) 27.56 27.54 - 27.82 0.1413 times
Mon 30 June 2025 27.54 (4.2%) 26.38 26.37 - 27.59 1.0975 times
Fri 30 May 2025 26.43 (2.36%) 25.85 25.85 - 26.89 3.9281 times
Wed 30 April 2025 25.82 (1.65%) 25.42 23.41 - 25.82 0.4669 times
Mon 31 March 2025 25.40 (1.15%) 25.24 24.97 - 25.80 0.3247 times
Fri 28 February 2025 25.11 (-0.32%) 25.22 25.02 - 26.02 0.5596 times
Fri 31 January 2025 25.19 (1.04%) 25.10 24.49 - 25.42 1.0717 times
Tue 31 December 2024 24.93 (-3.07%) 25.64 24.87 - 26.27 1.0873 times
Tue 26 November 2024 25.72 (-1.83%) 26.44 25.50 - 26.68 0.9834 times
Thu 31 October 2024 26.20 (-3.53%) 27.10 26.15 - 27.39 0.3396 times
Mon 30 September 2024 27.16 (4.38%) 25.86 25.60 - 27.71 0.796 times

 monthly chart FlexsharesEm

Indicator Analysis of FlexsharesEm

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 27.56 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Flexshares Em QLVE appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Flexshares Em QLVE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 27.55

Tomorrow's movement Prediction of Flexshares Em QLVE is strongly bullish. It has broken a strong resistance of 27 and is expected to move up further.

Munafa value: 95 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 28 and price is deviating by 1 points

Upper Bollinger band is at 29 and lower is at 27, while middle bands are at 28 and 28

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of FlexsharesEm (QLVE) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for FlexsharesEm stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for FlexsharesEm in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

FlexsharesEm Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for FlexsharesEm in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of FlexsharesEm is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 27.6 and FlexsharesEm QLVE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the FlexsharesEm QLVE stock. Volume based technical analysis of FlexsharesEm QLVE stock is negative.

FlexsharesEm Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Flexshares Em QLVE

DMA (daily moving average) of Flexshares Em QLVE

DMA period DMA value
5 day DMA 27.6
12 day DMA 27.61
20 day DMA 27.44
35 day DMA 27.21
50 day DMA 27.03
100 day DMA 26.11
150 day DMA 25.81
200 day DMA 25.95

EMA (exponential moving average) of Flexshares Em QLVE

EMA period EMA current EMA prev EMA prev2
5 day EMA27.6427.5827.56
12 day EMA27.5627.5327.51
20 day EMA27.4527.4227.4
35 day EMA27.2427.2127.19
50 day EMA27.0126.9826.95

SMA (simple moving average) of Flexshares Em QLVE

SMA period SMA current SMA prev SMA prev2
5 day SMA27.627.5727.56
12 day SMA27.6127.5927.59
20 day SMA27.4427.427.39
35 day SMA27.2127.1927.16
50 day SMA27.0327.0126.98
100 day SMA26.1126.0926.07
150 day SMA25.8125.825.79
200 day SMA25.9525.9525.95
Back to top | Use Dark Theme