Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AaaA

Strong Daily Stock price targets for AaaA QLTA are 46.99 and 47.22

Daily Target 146.95
Daily Target 247.03
Daily Target 347.18
Daily Target 447.26
Daily Target 547.41

Daily price and volume Aaa A

Date Closing Open Range Volume
Tue 15 July 2025 47.11 (-0.28%) 47.32 47.10 - 47.33 0.8758 times
Mon 14 July 2025 47.24 (-0.06%) 47.25 47.19 - 47.31 0.9462 times
Fri 11 July 2025 47.27 (0%) 47.32 47.23 - 47.32 1.2926 times
Fri 11 July 2025 47.27 (-0.46%) 47.32 47.23 - 47.32 1.2926 times
Thu 10 July 2025 47.49 (0%) 47.47 47.39 - 47.52 0.981 times
Wed 09 July 2025 47.49 (0.51%) 47.34 47.31 - 47.49 0.9794 times
Tue 08 July 2025 47.25 (-0.25%) 47.26 47.22 - 47.29 0.8264 times
Mon 07 July 2025 47.37 (-0.42%) 47.56 47.32 - 47.56 1.363 times
Thu 03 July 2025 47.57 (-0.23%) 47.61 47.55 - 47.66 0.5148 times
Wed 02 July 2025 47.68 (-0.06%) 47.56 47.55 - 47.70 0.9284 times
Tue 01 July 2025 47.71 (-0.27%) 47.68 47.61 - 47.74 0.6329 times

 Daily chart AaaA

Weekly price and charts AaaA

Strong weekly Stock price targets for AaaA QLTA are 46.99 and 47.22

Weekly Target 146.95
Weekly Target 247.03
Weekly Target 347.18
Weekly Target 447.26
Weekly Target 547.41

Weekly price and volumes for Aaa A

Date Closing Open Range Volume
Tue 15 July 2025 47.11 (-0.34%) 47.25 47.10 - 47.33 0.3051 times
Fri 11 July 2025 47.27 (0%) 47.32 47.23 - 47.32 0.2165 times
Fri 11 July 2025 47.27 (-0.63%) 47.56 47.22 - 47.56 0.9114 times
Thu 03 July 2025 47.57 (-0.13%) 47.76 47.55 - 47.89 0.427 times
Fri 27 June 2025 47.63 (0.66%) 47.40 47.37 - 47.77 1.9547 times
Fri 20 June 2025 47.32 (0.38%) 47.21 47.11 - 47.36 0.4928 times
Fri 13 June 2025 47.14 (-0.06%) 47.09 47.05 - 47.38 0.3554 times
Wed 11 June 2025 47.17 (0.7%) 46.87 46.86 - 47.22 0.3032 times
Fri 06 June 2025 46.84 (-0.8%) 46.90 46.81 - 47.26 4.4133 times
Fri 30 May 2025 47.22 (1.01%) 46.89 46.84 - 47.22 0.6205 times
Fri 23 May 2025 46.75 (-0.3%) 46.89 46.39 - 46.93 0.6119 times

 weekly chart AaaA

Monthly price and charts AaaA

Strong monthly Stock price targets for AaaA QLTA are 46.79 and 47.43

Monthly Target 146.68
Monthly Target 246.89
Monthly Target 347.316666666667
Monthly Target 447.53
Monthly Target 547.96

Monthly price and volumes Aaa A

Date Closing Open Range Volume
Tue 15 July 2025 47.11 (-1.53%) 47.68 47.10 - 47.74 0.2805 times
Mon 30 June 2025 47.84 (1.31%) 46.90 46.81 - 47.89 1.197 times
Fri 30 May 2025 47.22 (-0.42%) 47.29 46.39 - 47.29 0.554 times
Wed 30 April 2025 47.42 (-0.23%) 47.46 45.81 - 47.88 1.2765 times
Mon 31 March 2025 47.53 (-0.65%) 47.55 46.98 - 47.83 0.8091 times
Fri 28 February 2025 47.84 (1.74%) 46.81 46.63 - 47.86 1.2041 times
Fri 31 January 2025 47.02 (0.49%) 46.84 46.14 - 47.22 1.5646 times
Tue 31 December 2024 46.79 (-1.99%) 48.11 46.59 - 48.11 0.4992 times
Tue 26 November 2024 47.74 (0.17%) 47.59 47.08 - 47.96 0.8675 times
Thu 31 October 2024 47.66 (-3.03%) 49.17 47.54 - 49.25 1.7475 times
Mon 30 September 2024 49.15 (1.38%) 48.49 48.41 - 49.53 0.4182 times

 monthly chart AaaA

Indicator Analysis of AaaA

Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Aaa A QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.21

Munafa value: 30 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 48 and price is deviating by 1 points

Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AaaA (QLTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AaaA in short term but the sell signal is initial and weak.

AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AaaA is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 47.36 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.

AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aaa A QLTA

DMA (daily moving average) of Aaa A QLTA

DMA period DMA value
5 day DMA 47.28
12 day DMA 47.44
20 day DMA 47.45
35 day DMA 47.29
50 day DMA 47.15
100 day DMA 47.21
150 day DMA 47.1
200 day DMA 47.33

EMA (exponential moving average) of Aaa A QLTA

EMA period EMA current EMA prev EMA prev2
5 day EMA47.2547.3247.36
12 day EMA47.3447.3847.41
20 day EMA47.3547.3847.4
35 day EMA47.347.3147.31
50 day EMA47.1547.1547.15

SMA (simple moving average) of Aaa A QLTA

SMA period SMA current SMA prev SMA prev2
5 day SMA47.2847.3547.35
12 day SMA47.4447.4847.52
20 day SMA47.4547.4547.46
35 day SMA47.2947.2847.26
50 day SMA47.1547.1547.14
100 day SMA47.2147.2147.21
150 day SMA47.147.147.11
200 day SMA47.3347.3447.35
Back to top | Use Dark Theme