AaaA QLTA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaa A QLTA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets AaaA
Strong Daily Stock price targets for AaaA QLTA are 46.99 and 47.22
Daily Target 1 | 46.95 |
Daily Target 2 | 47.03 |
Daily Target 3 | 47.18 |
Daily Target 4 | 47.26 |
Daily Target 5 | 47.41 |
Daily price and volume Aaa A
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.11 (-0.28%) | 47.32 | 47.10 - 47.33 | 0.8758 times | Mon 14 July 2025 | 47.24 (-0.06%) | 47.25 | 47.19 - 47.31 | 0.9462 times | Fri 11 July 2025 | 47.27 (0%) | 47.32 | 47.23 - 47.32 | 1.2926 times | Fri 11 July 2025 | 47.27 (-0.46%) | 47.32 | 47.23 - 47.32 | 1.2926 times | Thu 10 July 2025 | 47.49 (0%) | 47.47 | 47.39 - 47.52 | 0.981 times | Wed 09 July 2025 | 47.49 (0.51%) | 47.34 | 47.31 - 47.49 | 0.9794 times | Tue 08 July 2025 | 47.25 (-0.25%) | 47.26 | 47.22 - 47.29 | 0.8264 times | Mon 07 July 2025 | 47.37 (-0.42%) | 47.56 | 47.32 - 47.56 | 1.363 times | Thu 03 July 2025 | 47.57 (-0.23%) | 47.61 | 47.55 - 47.66 | 0.5148 times | Wed 02 July 2025 | 47.68 (-0.06%) | 47.56 | 47.55 - 47.70 | 0.9284 times | Tue 01 July 2025 | 47.71 (-0.27%) | 47.68 | 47.61 - 47.74 | 0.6329 times |
Weekly price and charts AaaA
Strong weekly Stock price targets for AaaA QLTA are 46.99 and 47.22
Weekly Target 1 | 46.95 |
Weekly Target 2 | 47.03 |
Weekly Target 3 | 47.18 |
Weekly Target 4 | 47.26 |
Weekly Target 5 | 47.41 |
Weekly price and volumes for Aaa A
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.11 (-0.34%) | 47.25 | 47.10 - 47.33 | 0.3051 times | Fri 11 July 2025 | 47.27 (0%) | 47.32 | 47.23 - 47.32 | 0.2165 times | Fri 11 July 2025 | 47.27 (-0.63%) | 47.56 | 47.22 - 47.56 | 0.9114 times | Thu 03 July 2025 | 47.57 (-0.13%) | 47.76 | 47.55 - 47.89 | 0.427 times | Fri 27 June 2025 | 47.63 (0.66%) | 47.40 | 47.37 - 47.77 | 1.9547 times | Fri 20 June 2025 | 47.32 (0.38%) | 47.21 | 47.11 - 47.36 | 0.4928 times | Fri 13 June 2025 | 47.14 (-0.06%) | 47.09 | 47.05 - 47.38 | 0.3554 times | Wed 11 June 2025 | 47.17 (0.7%) | 46.87 | 46.86 - 47.22 | 0.3032 times | Fri 06 June 2025 | 46.84 (-0.8%) | 46.90 | 46.81 - 47.26 | 4.4133 times | Fri 30 May 2025 | 47.22 (1.01%) | 46.89 | 46.84 - 47.22 | 0.6205 times | Fri 23 May 2025 | 46.75 (-0.3%) | 46.89 | 46.39 - 46.93 | 0.6119 times |
Monthly price and charts AaaA
Strong monthly Stock price targets for AaaA QLTA are 46.79 and 47.43
Monthly Target 1 | 46.68 |
Monthly Target 2 | 46.89 |
Monthly Target 3 | 47.316666666667 |
Monthly Target 4 | 47.53 |
Monthly Target 5 | 47.96 |
Monthly price and volumes Aaa A
Date | Closing | Open | Range | Volume | Tue 15 July 2025 | 47.11 (-1.53%) | 47.68 | 47.10 - 47.74 | 0.2805 times | Mon 30 June 2025 | 47.84 (1.31%) | 46.90 | 46.81 - 47.89 | 1.197 times | Fri 30 May 2025 | 47.22 (-0.42%) | 47.29 | 46.39 - 47.29 | 0.554 times | Wed 30 April 2025 | 47.42 (-0.23%) | 47.46 | 45.81 - 47.88 | 1.2765 times | Mon 31 March 2025 | 47.53 (-0.65%) | 47.55 | 46.98 - 47.83 | 0.8091 times | Fri 28 February 2025 | 47.84 (1.74%) | 46.81 | 46.63 - 47.86 | 1.2041 times | Fri 31 January 2025 | 47.02 (0.49%) | 46.84 | 46.14 - 47.22 | 1.5646 times | Tue 31 December 2024 | 46.79 (-1.99%) | 48.11 | 46.59 - 48.11 | 0.4992 times | Tue 26 November 2024 | 47.74 (0.17%) | 47.59 | 47.08 - 47.96 | 0.8675 times | Thu 31 October 2024 | 47.66 (-3.03%) | 49.17 | 47.54 - 49.25 | 1.7475 times | Mon 30 September 2024 | 49.15 (1.38%) | 48.49 | 48.41 - 49.53 | 0.4182 times |
Indicator Analysis of AaaA
Tomorrow's movement Prediction of Aaa A QLTA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 47.34 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaa A QLTA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aaa A QLTA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 47.21
Munafa value: 30 as on Tue 15 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 48 and price is deviating by 1 points
Upper Bollinger band is at 48 and lower is at 48, while middle bands are at 48 and 48
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaaA (QLTA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaaA stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AaaA in short term but the sell signal is initial and weak.
AaaA Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AaaA in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AaaA is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.36 and AaaA QLTA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaaA QLTA stock. Volume based technical analysis of AaaA QLTA stock is negative.
AaaA Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaa A QLTA
DMA (daily moving average) of Aaa A QLTA
DMA period | DMA value |
5 day DMA | 47.28 |
12 day DMA | 47.44 |
20 day DMA | 47.45 |
35 day DMA | 47.29 |
50 day DMA | 47.15 |
100 day DMA | 47.21 |
150 day DMA | 47.1 |
200 day DMA | 47.33 |
EMA (exponential moving average) of Aaa A QLTA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 47.25 | 47.32 | 47.36 |
12 day EMA | 47.34 | 47.38 | 47.41 |
20 day EMA | 47.35 | 47.38 | 47.4 |
35 day EMA | 47.3 | 47.31 | 47.31 |
50 day EMA | 47.15 | 47.15 | 47.15 |
SMA (simple moving average) of Aaa A QLTA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 47.28 | 47.35 | 47.35 |
12 day SMA | 47.44 | 47.48 | 47.52 |
20 day SMA | 47.45 | 47.45 | 47.46 |
35 day SMA | 47.29 | 47.28 | 47.26 |
50 day SMA | 47.15 | 47.15 | 47.14 |
100 day SMA | 47.21 | 47.21 | 47.21 |
150 day SMA | 47.1 | 47.1 | 47.11 |
200 day SMA | 47.33 | 47.34 | 47.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.