FlexsharesUs QLC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Flexshares Us QLC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets FlexsharesUs
Strong Daily Stock price targets for FlexsharesUs QLC are 71 and 71.45
| Daily Target 1 | 70.62 |
| Daily Target 2 | 70.92 |
| Daily Target 3 | 71.07 |
| Daily Target 4 | 71.37 |
| Daily Target 5 | 71.52 |
Daily price and volume Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 71.22 (0.66%) | 70.90 | 70.77 - 71.22 | 4.1973 times | Fri 27 June 2025 | 70.75 (0.45%) | 70.60 | 70.23 - 70.86 | 1.2127 times | Thu 26 June 2025 | 70.43 (1.02%) | 70.00 | 70.00 - 70.43 | 0.465 times | Wed 25 June 2025 | 69.72 (0.03%) | 69.87 | 69.63 - 69.87 | 2.5919 times | Tue 24 June 2025 | 69.70 (0.99%) | 69.56 | 69.38 - 69.77 | 0.2105 times | Mon 23 June 2025 | 69.02 (0.97%) | 68.74 | 68.54 - 69.02 | 0.1257 times | Fri 20 June 2025 | 68.36 (-0.38%) | 68.71 | 68.25 - 68.71 | 0.1759 times | Wed 18 June 2025 | 68.62 (0.1%) | 68.90 | 68.62 - 68.98 | 0.088 times | Tue 17 June 2025 | 68.55 (0.29%) | 68.88 | 68.55 - 68.98 | 0.1005 times | Fri 13 June 2025 | 68.35 (-1.26%) | 68.73 | 68.33 - 68.88 | 0.8325 times | Thu 12 June 2025 | 69.22 (0.44%) | 68.76 | 68.76 - 69.22 | 0.8828 times |
Weekly price and charts FlexsharesUs
Strong weekly Stock price targets for FlexsharesUs QLC are 71 and 71.45
| Weekly Target 1 | 70.62 |
| Weekly Target 2 | 70.92 |
| Weekly Target 3 | 71.07 |
| Weekly Target 4 | 71.37 |
| Weekly Target 5 | 71.52 |
Weekly price and volumes for Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 71.22 (0.66%) | 70.90 | 70.77 - 71.22 | 0.7146 times | Fri 27 June 2025 | 70.75 (3.5%) | 68.74 | 68.54 - 70.86 | 0.7841 times | Fri 20 June 2025 | 68.36 (0.01%) | 68.88 | 68.25 - 68.98 | 0.062 times | Fri 13 June 2025 | 68.35 (-0.83%) | 69.37 | 68.33 - 69.37 | 0.3316 times | Wed 11 June 2025 | 68.92 (0.12%) | 68.96 | 68.76 - 69.37 | 0.0979 times | Fri 06 June 2025 | 68.84 (1.79%) | 67.26 | 67.14 - 68.92 | 0.6386 times | Fri 30 May 2025 | 67.63 (1.73%) | 67.06 | 67.06 - 67.95 | 0.5932 times | Fri 23 May 2025 | 66.48 (-2.12%) | 68.08 | 66.23 - 68.17 | 1.6389 times | Tue 20 May 2025 | 67.92 (-0.29%) | 67.97 | 67.76 - 68.27 | 1.5549 times | Fri 16 May 2025 | 68.12 (5.73%) | 66.37 | 66.15 - 68.14 | 3.5842 times | Fri 09 May 2025 | 64.43 (-0.68%) | 64.28 | 63.68 - 65.11 | 0.5916 times |
Monthly price and charts FlexsharesUs
Strong monthly Stock price targets for FlexsharesUs QLC are 69.18 and 73.26
| Monthly Target 1 | 65.78 |
| Monthly Target 2 | 68.5 |
| Monthly Target 3 | 69.86 |
| Monthly Target 4 | 72.58 |
| Monthly Target 5 | 73.94 |
Monthly price and volumes Flexshares Us
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 71.22 (5.31%) | 67.26 | 67.14 - 71.22 | 0.6893 times | Fri 30 May 2025 | 67.63 (6.62%) | 63.94 | 63.68 - 68.27 | 2.2 times | Wed 30 April 2025 | 63.43 (-0.58%) | 63.80 | 55.33 - 64.61 | 1.0075 times | Mon 31 March 2025 | 63.80 (-5.73%) | 67.71 | 62.58 - 67.75 | 1.202 times | Fri 28 February 2025 | 67.68 (-1.24%) | 67.43 | 66.67 - 69.86 | 0.2313 times | Fri 31 January 2025 | 68.53 (3.22%) | 66.70 | 65.39 - 69.41 | 0.2881 times | Tue 31 December 2024 | 66.39 (-2.61%) | 68.46 | 66.08 - 68.85 | 0.4903 times | Tue 26 November 2024 | 68.17 (5.71%) | 64.86 | 64.42 - 68.20 | 0.9421 times | Thu 31 October 2024 | 64.49 (-0.85%) | 65.20 | 64.05 - 66.48 | 0.3241 times | Mon 30 September 2024 | 65.04 (1.66%) | 63.32 | 61.03 - 65.06 | 2.6253 times | Fri 30 August 2024 | 63.98 (2.06%) | 63.11 | 58.53 - 63.98 | 0.4694 times |
Indicator Analysis of FlexsharesUs
Tomorrow's movement Prediction of Flexshares Us QLC appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 69.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Flexshares Us QLC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Flexshares Us QLC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 75 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 1 points
Upper Bollinger band is at 71 and lower is at 68, while middle bands are at 69 and 70
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of FlexsharesUs (QLC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for FlexsharesUs stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for FlexsharesUs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
FlexsharesUs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for FlexsharesUs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of FlexsharesUs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 70.34 and FlexsharesUs QLC stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the FlexsharesUs QLC stock. Volume based technical analysis of FlexsharesUs QLC stock is negative.
FlexsharesUs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Flexshares Us QLC
DMA (daily moving average) of Flexshares Us QLC
| DMA period | DMA value |
| 5 day DMA | 70.36 |
| 12 day DMA | 69.41 |
| 20 day DMA | 69.07 |
| 35 day DMA | 68.37 |
| 50 day DMA | 66.78 |
| 100 day DMA | 65.62 |
| 150 day DMA | 66.32 |
| 200 day DMA | 66.13 |
EMA (exponential moving average) of Flexshares Us QLC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 70.42 | 70.02 | 69.66 |
| 12 day EMA | 69.67 | 69.39 | 69.14 |
| 20 day EMA | 69.06 | 68.83 | 68.63 |
| 35 day EMA | 67.78 | 67.58 | 67.39 |
| 50 day EMA | 66.6 | 66.41 | 66.23 |
SMA (simple moving average) of Flexshares Us QLC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 70.36 | 69.92 | 69.45 |
| 12 day SMA | 69.41 | 69.21 | 69.07 |
| 20 day SMA | 69.07 | 68.89 | 68.74 |
| 35 day SMA | 68.37 | 68.18 | 68 |
| 50 day SMA | 66.78 | 66.56 | 66.34 |
| 100 day SMA | 65.62 | 65.59 | 65.57 |
| 150 day SMA | 66.32 | 66.3 | 66.27 |
| 200 day SMA | 66.13 | 66.09 | 66.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.