Warning: Undefined array key "minute" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3115

Warning: Undefined array key "intra" in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3125

Warning: Undefined variable $q in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135

Warning: foreach() argument must be of type array|object, null given in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 3135
AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AmericanCentury QINT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

American Century QINT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange

Daily price and charts and targets AmericanCentury

Strong Daily Stock price targets for AmericanCentury QINT are 57.14 and 57.62

Daily Target 157.05
Daily Target 257.23
Daily Target 357.533333333333
Daily Target 457.71
Daily Target 558.01

Daily price and volume American Century

Date Closing Open Range Volume
Tue 15 July 2025 57.40 (-1.05%) 57.84 57.36 - 57.84 0.9963 times
Mon 14 July 2025 58.01 (0.14%) 57.78 57.78 - 58.02 0.7832 times
Fri 11 July 2025 57.93 (0%) 58.00 57.84 - 58.03 0.9963 times
Fri 11 July 2025 57.93 (-0.94%) 58.00 57.84 - 58.03 0.9963 times
Thu 10 July 2025 58.48 (-0.07%) 58.31 58.21 - 58.49 0.8791 times
Wed 09 July 2025 58.52 (0.71%) 58.39 58.22 - 58.53 0.7832 times
Tue 08 July 2025 58.11 (0.71%) 57.98 57.87 - 58.14 1.7635 times
Mon 07 July 2025 57.70 (-0.77%) 58.00 57.54 - 58.03 1.204 times
Thu 03 July 2025 58.15 (-0.03%) 58.07 58.06 - 58.24 0.6233 times
Wed 02 July 2025 58.17 (0.29%) 57.75 57.75 - 58.17 0.975 times
Tue 01 July 2025 58.00 (-0.43%) 58.06 57.87 - 58.10 2.0085 times

 Daily chart AmericanCentury

Weekly price and charts AmericanCentury

Strong weekly Stock price targets for AmericanCentury QINT are 57.05 and 57.71

Weekly Target 156.93
Weekly Target 257.17
Weekly Target 357.593333333333
Weekly Target 457.83
Weekly Target 558.25

Weekly price and volumes for American Century

Date Closing Open Range Volume
Tue 15 July 2025 57.40 (-0.91%) 57.78 57.36 - 58.02 0.2067 times
Fri 11 July 2025 57.93 (0%) 58.00 57.84 - 58.03 0.1157 times
Fri 11 July 2025 57.93 (-0.38%) 58.00 57.54 - 58.53 0.6535 times
Thu 03 July 2025 58.15 (0.12%) 57.84 57.75 - 58.25 0.5149 times
Fri 27 June 2025 58.08 (2.07%) 56.54 56.54 - 58.18 0.7705 times
Fri 20 June 2025 56.90 (-1.35%) 57.62 56.89 - 57.68 0.4617 times
Fri 13 June 2025 57.68 (-0.45%) 58.15 57.56 - 58.45 1.8579 times
Wed 11 June 2025 57.94 (0.12%) 57.81 57.69 - 58.20 1.8288 times
Fri 06 June 2025 57.87 (0.96%) 57.60 57.14 - 58.01 3.0573 times
Fri 30 May 2025 57.32 (0.77%) 57.58 56.93 - 57.71 0.5329 times
Fri 23 May 2025 56.88 (-0.12%) 56.92 56.33 - 57.27 0.9147 times

 weekly chart AmericanCentury

Monthly price and charts AmericanCentury

Strong monthly Stock price targets for AmericanCentury QINT are 56.8 and 57.97

Monthly Target 156.59
Monthly Target 257
Monthly Target 357.763333333333
Monthly Target 458.17
Monthly Target 558.93

Monthly price and volumes American Century

Date Closing Open Range Volume
Tue 15 July 2025 57.40 (-1.46%) 58.06 57.36 - 58.53 0.3281 times
Mon 30 June 2025 58.25 (1.62%) 57.60 56.54 - 58.45 1.8988 times
Fri 30 May 2025 57.32 (6.01%) 54.23 53.94 - 57.71 0.8383 times
Wed 30 April 2025 54.07 (4.34%) 51.89 45.91 - 54.24 1.8343 times
Mon 31 March 2025 51.82 (0.48%) 52.59 51.27 - 53.93 2.4823 times
Fri 28 February 2025 51.57 (2.71%) 49.27 49.08 - 52.51 0.968 times
Fri 31 January 2025 50.21 (4.98%) 47.89 47.23 - 50.96 0.3704 times
Tue 31 December 2024 47.83 (-2.55%) 50.39 47.11 - 50.87 0.4583 times
Tue 26 November 2024 49.08 (-1.05%) 49.98 48.44 - 50.65 0.3605 times
Thu 31 October 2024 49.60 (-4.04%) 51.74 49.32 - 51.74 0.4611 times
Mon 30 September 2024 51.69 (0.58%) 51.04 49.10 - 52.13 1.0878 times

 monthly chart AmericanCentury

Indicator Analysis of AmericanCentury

Tomorrow's movement Prediction of American Century QINT appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 57.91 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of American Century QINT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of American Century QINT is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 57.79

Munafa value: 40 as on Tue 15 July 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 1 points

Upper Bollinger band is at 59 and lower is at 57, while middle bands are at 58 and 59

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AmericanCentury (QINT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AmericanCentury stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AmericanCentury in short term but the sell signal is initial and weak.

AmericanCentury Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AmericanCentury in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AmericanCentury is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 58.02 and AmericanCentury QINT stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AmericanCentury QINT stock. Volume based technical analysis of AmericanCentury QINT stock is negative.

AmericanCentury Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of American Century QINT

DMA (daily moving average) of American Century QINT

DMA period DMA value
5 day DMA 57.95
12 day DMA 58.05
20 day DMA 57.74
35 day DMA 57.72
50 day DMA 57.2
100 day DMA 54.6
150 day DMA 52.89
200 day DMA 52.22

EMA (exponential moving average) of American Century QINT

EMA period EMA current EMA prev EMA prev2
5 day EMA57.8458.0658.08
12 day EMA57.915858
20 day EMA57.7957.8357.81
35 day EMA57.4257.4257.38
50 day EMA57.0457.0356.99

SMA (simple moving average) of American Century QINT

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9558.1758.19
12 day SMA58.0558.1158.08
20 day SMA57.7457.7657.77
35 day SMA57.7257.7157.67
50 day SMA57.257.1557.09
100 day SMA54.654.5454.48
150 day SMA52.8952.8452.79
200 day SMA52.2252.1952.16
Back to top | Use Dark Theme