SpdrMsci QEMM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Spdr Msci QEMM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI AMEX stock exchange
Daily price and charts and targets SpdrMsci
Strong Daily Stock price targets for SpdrMsci QEMM are 63.01 and 63.05
| Daily Target 1 | 62.98 |
| Daily Target 2 | 63 |
| Daily Target 3 | 63.016666666667 |
| Daily Target 4 | 63.04 |
| Daily Target 5 | 63.06 |
Daily price and volume Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 63.03 (0.17%) | 62.99 | 62.99 - 63.03 | 0.4706 times | Fri 27 June 2025 | 62.92 (0.05%) | 62.76 | 62.76 - 63.15 | 0.7059 times | Thu 26 June 2025 | 62.89 (0.45%) | 62.87 | 62.87 - 62.91 | 0.8235 times | Wed 25 June 2025 | 62.61 (0.16%) | 62.50 | 62.50 - 62.62 | 0.9412 times | Tue 24 June 2025 | 62.51 (1.89%) | 62.39 | 62.39 - 62.56 | 1.6471 times | Mon 23 June 2025 | 61.35 (0.71%) | 60.93 | 60.93 - 61.35 | 0.4706 times | Fri 20 June 2025 | 60.92 (-0.44%) | 61.90 | 60.92 - 61.90 | 1.0588 times | Wed 18 June 2025 | 61.19 (-0.23%) | 61.52 | 61.06 - 61.52 | 2 times | Tue 17 June 2025 | 61.33 (0.02%) | 61.61 | 61.33 - 61.61 | 0.4706 times | Fri 13 June 2025 | 61.32 (-0.94%) | 61.08 | 61.08 - 61.32 | 1.4118 times | Thu 12 June 2025 | 61.90 (-0.05%) | 61.90 | 61.90 - 61.90 | 0.4706 times |
Weekly price and charts SpdrMsci
Strong weekly Stock price targets for SpdrMsci QEMM are 63.01 and 63.05
| Weekly Target 1 | 62.98 |
| Weekly Target 2 | 63 |
| Weekly Target 3 | 63.016666666667 |
| Weekly Target 4 | 63.04 |
| Weekly Target 5 | 63.06 |
Weekly price and volumes for Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 63.03 (0.17%) | 62.99 | 62.99 - 63.03 | 0.0738 times | Fri 27 June 2025 | 62.92 (3.28%) | 60.93 | 60.93 - 63.15 | 0.7196 times | Fri 20 June 2025 | 60.92 (-0.65%) | 61.61 | 60.92 - 61.90 | 0.5535 times | Fri 13 June 2025 | 61.32 (-0.98%) | 62.06 | 61.08 - 62.06 | 0.3875 times | Wed 11 June 2025 | 61.93 (1.71%) | 61.30 | 61.30 - 62.06 | 0.4428 times | Fri 06 June 2025 | 60.89 (0.84%) | 59.65 | 59.65 - 61.51 | 1.4576 times | Fri 30 May 2025 | 60.38 (-1.52%) | 61.49 | 60.17 - 61.83 | 2.214 times | Fri 23 May 2025 | 61.31 (0.29%) | 61.23 | 60.99 - 61.62 | 2.6384 times | Tue 20 May 2025 | 61.13 (-0.05%) | 61.20 | 61.13 - 61.47 | 0.1292 times | Fri 16 May 2025 | 61.16 (2.79%) | 60.93 | 60.53 - 61.97 | 1.3838 times | Fri 09 May 2025 | 59.50 (0.25%) | 60.29 | 58.96 - 60.29 | 0.9963 times |
Monthly price and charts SpdrMsci
Strong monthly Stock price targets for SpdrMsci QEMM are 61.34 and 64.84
| Monthly Target 1 | 58.44 |
| Monthly Target 2 | 60.74 |
| Monthly Target 3 | 61.943333333333 |
| Monthly Target 4 | 64.24 |
| Monthly Target 5 | 65.44 |
Monthly price and volumes Spdr Msci
| Date | Closing | Open | Range | Volume | Mon 30 June 2025 | 63.03 (4.39%) | 59.65 | 59.65 - 63.15 | 0.3873 times | Fri 30 May 2025 | 60.38 (3.37%) | 58.55 | 58.42 - 61.97 | 0.7982 times | Wed 30 April 2025 | 58.41 (1.28%) | 57.43 | 51.72 - 58.41 | 1.0064 times | Mon 31 March 2025 | 57.67 (1.57%) | 57.45 | 56.33 - 59.16 | 0.76 times | Fri 28 February 2025 | 56.78 (-1.47%) | 57.21 | 56.50 - 59.37 | 2.2098 times | Fri 31 January 2025 | 57.63 (1%) | 57.07 | 55.88 - 58.46 | 1.2088 times | Tue 31 December 2024 | 57.06 (-4.07%) | 59.46 | 56.95 - 61.67 | 0.8967 times | Tue 26 November 2024 | 59.48 (-1.51%) | 61.31 | 58.99 - 62.12 | 0.5387 times | Thu 31 October 2024 | 60.39 (-3.94%) | 63.23 | 60.15 - 64.52 | 0.9339 times | Mon 30 September 2024 | 62.87 (4.42%) | 59.73 | 58.28 - 64.30 | 1.2602 times | Fri 30 August 2024 | 60.21 (1.07%) | 59.37 | 56.01 - 60.86 | 0.9909 times |
Indicator Analysis of SpdrMsci
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 62.15 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Spdr Msci QEMM appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Mon 30 June 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 62 and price is deviating by 1 points
Upper Bollinger band is at 64 and lower is at 60, while middle bands are at 61 and 63
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of SpdrMsci (QEMM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for SpdrMsci stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for SpdrMsci in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
SpdrMsci Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for SpdrMsci in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of SpdrMsci is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 61.89 and SpdrMsci QEMM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the SpdrMsci QEMM stock. Volume based technical analysis of SpdrMsci QEMM stock is negative.
SpdrMsci Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Spdr Msci QEMM
DMA (daily moving average) of Spdr Msci QEMM
| DMA period | DMA value |
| 5 day DMA | 62.79 |
| 12 day DMA | 61.99 |
| 20 day DMA | 61.55 |
| 35 day DMA | 61.34 |
| 50 day DMA | 60.45 |
| 100 day DMA | 58.83 |
| 150 day DMA | 58.58 |
| 200 day DMA | 59.3 |
EMA (exponential moving average) of Spdr Msci QEMM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 62.68 | 62.51 | 62.3 |
| 12 day EMA | 62.15 | 61.99 | 61.82 |
| 20 day EMA | 61.75 | 61.62 | 61.48 |
| 35 day EMA | 60.97 | 60.85 | 60.73 |
| 50 day EMA | 60.32 | 60.21 | 60.1 |
SMA (simple moving average) of Spdr Msci QEMM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 62.79 | 62.46 | 62.06 |
| 12 day SMA | 61.99 | 61.9 | 61.81 |
| 20 day SMA | 61.55 | 61.42 | 61.33 |
| 35 day SMA | 61.34 | 61.24 | 61.13 |
| 50 day SMA | 60.45 | 60.31 | 60.17 |
| 100 day SMA | 58.83 | 58.78 | 58.73 |
| 150 day SMA | 58.58 | 58.56 | 58.54 |
| 200 day SMA | 59.3 | 59.28 | 59.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.